Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4194 | ビジョナル | 2025-06-12 | 2025-06-27 | 10830 | -105 | -0.96 | 0.856 | -39.234 | 0.44 | 0.055 | 1.224 | 9.994 | 16.933 | 25.008 | 0 | 2.471 |
| | | 2025-06-26 | 10935 | 135 | 1.25 | 0.424 | 70.432 | 0.44 | 1.759 | 2.187 | 11.903 | 18.84 | 26.94 | -0.093 | 2.364 |
| | | 2025-06-25 | 10800 | -65 | -0.598 | 0.084 | 17.384 | 0.44 | 0.982 | 2.444 | 11.438 | 18.219 | 26.149 | -1.197 | 1.874 |
| | | 2025-06-24 | 10865 | 175 | 1.637 | 1.333 | -46.382 | 0.34 | 1.656 | 4.524 | 12.984 | 19.829 | 27.644 | 1.45 | 2.681 |
| | | 2025-06-23 | 10690 | 250 | 2.395 | 0.36 | -7.185 | 0.34 | 0.887 | 4.452 | 12.024 | 18.878 | 26.344 | 0.575 | 2.591 |
| | | 2025-06-20 | 10440 | -240 | -2.247 | -1.189 | 41.847 | 0.34 | -1.267 | 3.395 | 10.125 | 17.124 | 24.091 | -0.749 | 3.089 |
| | | 2025-06-19 | 10680 | -85 | -0.79 | -0.541 | -50 | 0.34 | 0.225 | 7.16 | 13.294 | 20.765 | 27.597 | -1.719 | 2.327 |
| | | 2025-06-18 | 10765 | 360 | 3.46 | 1.163 | 31.834 | 0.34 | 3.613 | 9.736 | 14.946 | 22.782 | 29.348 | 6.343 | 5.461 |
| | | 2025-06-17 | 10405 | -175 | -1.654 | 0.091 | -37.142 | 0.48 | 3.006 | 7.942 | 11.909 | 19.537 | 25.715 | -1.134 | 2.279 |
| | | 2025-06-16 | 10580 | -270 | -2.488 | -0.968 | -53.198 | 0.48 | 7.163 | 11.346 | 14.474 | 22.397 | 28.469 | 0.369 | 5.334 |
| | | 2025-06-13 | 10850 | 1502 | 16.068 | -3.16 | 514.931 | 0.48 | 12.781 | 15.98 | 18.272 | 26.443 | 32.449 | 8.045 | 7.426 |
| | | 2025-06-12 | 9348 | 24 | 0.257 | -1.266 | 61.928 | 0.48 | 0.768 | 1.876 | 2.789 | 9.834 | 14.78 | 0 | 1.943 |
| | | 2025-06-11 | 9324 | 62 | 0.669 | -1.489 | -18.84 | 0.48 | 1.016 | 1.898 | 2.776 | 10.018 | 14.834 | 1.188 | 2.047 |
| | | 2025-06-10 | 9262 | -56 | -0.601 | 0.77 | -10.554 | 0.48 | 0.922 | 1.475 | 2.4 | 9.686 | 14.402 | 0.451 | 2.396 |
| | | 2025-06-09 | 9318 | 186 | 2.037 | 2.754 | 60.882 | 0.51 | 2.048 | 2.152 | 3.272 | 10.703 | 15.415 | 0.745 | 1.47 |
| | | 2025-06-06 | 9132 | 17 | 0.187 | -1.158 | -5.664 | 0.51 | 0.464 | 0.289 | 1.514 | 8.894 | 13.469 | 0.318 | 1.163 |
| | | 2025-06-05 | 9115 | 55 | 0.607 | -0.989 | 2.448 | 0.51 | 0.441 | 0.272 | 1.544 | 9.04 | 13.56 | -0.596 | 1.577 |
| | | 2025-06-04 | 9060 | 30 | 0.332 | -0.251 | 20.415 | 0.51 | -0.115 | -0.125 | 1.184 | 8.729 | 13.114 | 0 | 0.965 |
| | | 2025-06-03 | 9030 | -82 | -0.9 | -0.489 | -0.218 | 0.45 | -0.522 | -0.306 | 1.138 | 8.697 | 13.048 | 0.318 | 1.828 |
| | | 2025-06-02 | 9112 | 54 | 0.596 | -1.247 | -19.895 | 0.45 | -0.004 | 0.611 | 2.376 | 9.988 | 14.382 | -0.386 | 1.431 |
| | | 2025-05-30 | 9058 | -34 | -0.374 | -2.517 | -12.984 | 0.45 | -0.697 | -0.002 | 2.081 | 9.65 | 14.037 | -0.792 | 1.232 |
| | | 2025-05-29 | 9092 | -3 | -0.033 | 2.46 | 28.865 | 0.45 | -0.149 | 0.318 | 2.82 | 10.408 | 14.782 | 0.517 | 1.442 |
| | | 2025-05-28 | 9095 | -110 | -1.195 | -0.713 | -13.536 | 0.45 | 0.251 | 0.298 | 3.271 | 10.79 | 15.159 | 0 | 1.533 |
| | 2025-03-13 | 2025-03-28 | 7780 | -132 | -1.668 | 0.59 | -23.502 | 1.95 | -0.346 | -0.531 | 5.011 | 4.035 | 1.075 | -0.088 | 2.957 |
| | | 2025-03-27 | 7912 | 145 | 1.867 | -0.183 | 39.103 | 1.95 | 1.293 | 2.429 | 6.921 | 5.799 | 2.748 | 0 | 2.202 |
| | | 2025-03-26 | 7767 | -26 | -0.334 | -0.261 | -39.71 | 1.95 | -0.487 | 1.928 | 5.157 | 3.827 | 0.869 | 0.128 | 1.278 |
| | | 2025-03-25 | 7793 | 10 | 0.128 | -2.825 | 50.436 | 1.78 | -0.559 | 3.41 | 5.714 | 4.144 | 1.186 | 1.375 | 3.193 |
| | | 2025-03-24 | 7783 | -17 | -0.218 | 5.4 | -33.106 | 1.78 | -0.613 | 4.172 | 5.729 | 4.042 | 1.042 | -0.09 | 1.298 |
| | | 2025-03-21 | 7800 | -82 | -1.04 | -0.151 | -63.632 | 1.78 | -0.459 | 5.562 | 5.929 | 4.273 | 1.256 | 0 | 2.677 |
| | | 2025-03-19 | 7882 | -44 | -0.555 | 0.505 | -13.185 | 1.78 | 3.197 | 7.697 | 7.262 | 5.392 | 2.313 | 1.893 | 3.282 |
| | | 2025-03-18 | 7926 | 162 | 2.087 | -1.204 | -19.119 | 65.46 | 6.601 | 9.551 | 8.132 | 5.942 | 2.891 | -0.824 | 5.229 |
| | | 2025-03-17 | 7764 | -44 | -0.564 | 0.457 | -68.239 | 65.46 | 7.309 | 8.545 | 6.247 | 3.748 | 0.778 | 0 | 3.74 |
| | | 2025-03-14 | 7808 | 999 | 14.672 | 0.91 | 481.674 | 65.46 | 9.792 | 10.014 | 7.054 | 4.258 | 1.318 | 6.991 | 7.193 |
| | | 2025-03-13 | 6809 | -60 | -0.873 | -0.658 | 24.75 | 65.46 | -1.916 | -3.108 | -6.403 | -9.11 | -11.655 | 0.815 | 2.569 |
| | | 2025-03-12 | 6869 | -57 | -0.823 | 1.245 | -7.466 | 65.46 | -1.866 | -2.972 | -5.842 | -8.632 | -11.002 | -0.375 | 3.599 |
| | | 2025-03-11 | 6926 | -220 | -3.079 | -0.53 | 15.293 | 65.46 | -1.547 | -2.775 | -5.355 | -8.228 | -10.371 | -0.854 | 3.018 |
| | | 2025-03-10 | 7146 | 186 | 2.672 | -0.516 | 53.371 | 70.89 | 1.069 | -0.225 | -2.781 | -5.59 | -7.706 | 1.437 | 3.085 |
| | | 2025-03-07 | 6960 | -137 | -1.93 | -3.667 | 73.236 | 70.89 | -1.737 | -3.005 | -5.658 | -8.33 | -10.263 | -1.226 | 2.27 |
| | | 2025-03-06 | 7097 | 52 | 0.738 | 1.438 | -0.565 | 70.89 | -0.222 | -1.83 | -4.276 | -6.862 | -8.692 | 1.093 | 1.519 |
| | | 2025-03-05 | 7045 | -59 | -0.831 | -0.945 | -23.786 | 70.89 | -1.595 | -3.168 | -5.319 | -7.856 | -9.532 | -0.521 | 1.139 |
| | | 2025-03-04 | 7104 | -105 | -1.457 | -0.967 | -21.477 | 38.93 | -1.506 | -3.054 | -4.852 | -7.389 | -8.964 | -0.125 | 2.842 |
| | | 2025-03-03 | 7209 | 100 | 1.407 | -0.122 | -4.118 | 38.93 | -0.618 | -2.028 | -3.771 | -6.334 | -7.799 | 0.183 | 2.183 |
| | | 2025-02-28 | 7109 | -220 | -3.002 | -3.212 | 37.731 | 38.93 | -2.19 | -3.806 | -5.232 | -7.913 | -9.228 | -1.078 | 3.279 |
| | | 2025-02-27 | 7329 | 17 | 0.232 | -0.527 | -16.365 | 38.93 | -0.229 | -1.797 | -2.469 | -5.413 | -6.589 | 1.176 | 2.138 |
| | | 2025-02-26 | 7312 | 2 | 0.027 | -0.033 | -20.977 | 22.37 | -1.08 | -2.149 | -2.754 | -5.917 | -6.917 | 0.014 | 1.772 |