Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4193 | ファブリカホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1994 | 12 | 0.605 | 2.114 | -67.308 | | -1.209 | -0.697 | -5.849 | -11.943 | -19.235 | -0.101 | 1.623 |
| | | 2025-05-29 | 1982 | -28 | -1.393 | -0.249 | 18.567 | | -2.036 | -1.452 | -6.78 | -13.165 | -20.051 | -1.244 | 1.017 |
| | | 2025-05-28 | 2010 | -49 | -2.38 | 1.351 | 448.214 | | -0.868 | -1.102 | -5.85 | -12.622 | -19.26 | -2.283 | 3.223 |
| | | 2025-05-27 | 2059 | 12 | 0.586 | 0.916 | 14.286 | | 1.921 | 0.4 | -3.852 | -11.146 | -17.625 | 1.759 | 2.339 |
| | | 2025-05-26 | 2047 | 29 | 1.437 | 1.072 | -30.986 | | 1.993 | -0.833 | -4.601 | -12.283 | -18.411 | 1.041 | 1.97 |
| | | 2025-05-23 | 2018 | 14 | 0.699 | -0.332 | -37.168 | | 1.021 | -3.167 | -6.204 | -14.145 | -19.877 | 0.349 | 1.442 |
| | | 2025-05-22 | 2004 | 31 | 1.571 | 2.783 | -62.207 | | 0.24 | -4.884 | -7.174 | -15.37 | -20.744 | -0.101 | 3.098 |
| | | 2025-05-21 | 1973 | -20 | -1.004 | -0.084 | 106.207 | | -3.151 | -7.414 | -8.979 | -17.289 | -22.271 | -0.1 | 1.115 |
| | | 2025-05-20 | 1993 | -7 | -0.35 | -0.166 | -70.348 | | -4.247 | -7.663 | -8.524 | -17.093 | -21.791 | 0 | 1.658 |
| | | 2025-05-19 | 2000 | -26 | -1.283 | 4.077 | 16.429 | | -5.723 | -8.303 | -8.551 | -17.42 | -21.808 | -0.987 | 1.508 |
| | | 2025-05-16 | 2026 | -168 | -7.657 | -4.261 | 220.611 | | -6.653 | -7.934 | -7.669 | -16.95 | -21.082 | -3.783 | 5.993 |
| | | 2025-05-15 | 2194 | 0 | 0 | 4.345 | 111.29 | | -0.93 | -1.06 | -0.371 | -10.7 | -14.816 | -0.273 | 1.81 |
| | | 2025-05-14 | 2194 | 1 | 0.046 | 1.935 | -73.729 | | -1.384 | -0.796 | -0.129 | -11.183 | -15.019 | 0.091 | 2.036 |
| | | 2025-05-13 | 2193 | -52 | -2.316 | 2.088 | 844 | | -1.897 | -0.449 | -0.189 | -11.712 | -15.256 | -0.312 | 3.324 |
| | | 2025-05-12 | 2245 | -2 | -0.089 | 0.597 | -35.897 | | 0.187 | 1.888 | 1.864 | -10.08 | -13.44 | 0.935 | 1.024 |
| | | 2025-05-09 | 2247 | 2 | 0.089 | 0.396 | 69.565 | | 0.726 | 2.067 | 1.659 | -10.437 | -13.533 | 0.178 | 1.695 |
| | | 2025-05-08 | 2245 | -2 | -0.089 | 0.014 | -73.256 | | 1.108 | 2.189 | 1.225 | -10.942 | -13.779 | 0 | 0.668 |
| | | 2025-05-07 | 2247 | 27 | 1.216 | -2.253 | -11.34 | | 2.211 | 2.49 | 0.806 | -11.339 | -13.883 | 0.225 | 1.89 |
| | | 2025-05-02 | 2220 | 25 | 1.139 | -0.328 | 38.571 | | 2.285 | 1.593 | -1.048 | -12.89 | -15.127 | 0.957 | 1.896 |
| | | 2025-05-01 | 2195 | 0 | 0 | -1.638 | -47.761 | | 1.339 | 0.702 | -3.149 | -14.37 | -16.308 | 0 | 2.442 |
| | | 2025-04-30 | 2195 | 60 | 2.81 | -2.046 | -57.051 | | 1.05 | 0.72 | -4.073 | -14.847 | -16.534 | 0 | 4.076 |
| | 2025-02-13 | 2025-02-28 | 2862 | -16 | -0.556 | -0.983 | 66.667 | | 0.273 | -1.177 | 1.739 | 5.126 | 10.133 | 0.208 | 2.105 |
| | | 2025-02-27 | 2878 | 48 | 1.696 | -0.183 | 13.514 | | 0.412 | -0.515 | 2.61 | 5.977 | 11.362 | 1.237 | 1.696 |
| | | 2025-02-26 | 2830 | -25 | -0.876 | -3.011 | -19.565 | | -1.777 | -2.025 | 1.232 | 4.484 | 10.122 | 0.455 | 1.702 |
| | | 2025-02-25 | 2855 | 9 | 0.316 | -1.899 | -22.034 | | -1.809 | -1.108 | 2.424 | 5.608 | 11.7 | 0 | 1.529 |
| | | 2025-02-21 | 2846 | -76 | -2.601 | 0.068 | 20.408 | | -2.508 | -1.153 | 2.436 | 5.518 | 11.971 | -1.677 | 1.195 |
| | | 2025-02-20 | 2922 | -31 | -1.05 | -1.351 | -36.364 | | -0.545 | 1.798 | 5.5 | 8.607 | 15.605 | -0.948 | 2.847 |
| | | 2025-02-19 | 2953 | -9 | -0.304 | 2.085 | -7.229 | | 1.144 | 3.458 | 7.035 | 10.109 | 17.508 | 1.047 | 2.71 |
| | | 2025-02-18 | 2962 | 49 | 1.682 | 0.988 | -4.598 | | 2.286 | 4.458 | 7.708 | 10.87 | 18.579 | 1.27 | 1.818 |
| | | 2025-02-17 | 2913 | -27 | -0.918 | -0.915 | -40.411 | | 1.626 | 3.463 | 6.256 | 9.481 | 17.327 | -0.85 | 1.66 |
| | | 2025-02-14 | 2940 | 110 | 3.887 | -0.784 | 14.062 | | 3.55 | 4.936 | 7.535 | 10.922 | 19.102 | 1.767 | 3.303 |
| | | 2025-02-13 | 2830 | -4 | -0.141 | 1.622 | 300 | | 0.97 | 1.663 | 3.821 | 7.234 | 15.331 | 0.106 | 2.81 |
| | | 2025-02-12 | 2834 | 19 | 0.675 | 0.082 | -33.333 | | 1.613 | 2.145 | 4.151 | 7.737 | 16.116 | 0.213 | 1.776 |
| | | 2025-02-10 | 2815 | 38 | 1.368 | -0.599 | 200 | | 1.427 | 1.867 | 3.703 | 7.368 | 15.965 | 0.396 | 1.938 |
| | | 2025-02-07 | 2777 | 19 | 0.689 | 1.238 | -15.789 | | 0.449 | 0.886 | 2.556 | 6.232 | 15.006 | 0.073 | 0.761 |
| | | 2025-02-06 | 2758 | -3 | -0.109 | -0.295 | 26.667 | | -0.224 | 0.455 | 2.057 | 5.757 | 14.801 | 0.616 | 0.725 |
| | | 2025-02-05 | 2761 | -5 | -0.181 | -0.697 | -58.333 | | -0.13 | 0.943 | 2.406 | 6.107 | 15.503 | 0.072 | 0.29 |
| | | 2025-02-04 | 2766 | 5 | 0.181 | -0.11 | -48.571 | | 0.217 | 1.519 | 2.838 | 6.532 | 16.304 | 0.471 | 1.489 |
| | | 2025-02-03 | 2761 | -14 | -0.505 | 0.826 | 32.075 | | 0.349 | 1.781 | 2.872 | 6.543 | 16.694 | 0.072 | 1.757 |
| | | 2025-01-31 | 2775 | 15 | 0.543 | -1.354 | -31.169 | | 1.255 | 2.804 | 3.596 | 7.27 | 17.89 | 0.833 | 1.085 |
| | | 2025-01-30 | 2760 | 22 | 0.804 | -4.303 | 327.778 | | 1.218 | 2.812 | 3.358 | 6.888 | 17.86 | 0.11 | 1.132 |
| | | 2025-01-29 | 2738 | 15 | 0.551 | -1.231 | -41.935 | | 1.19 | 2.489 | 2.864 | 6.419 | 17.545 | 0.588 | 0.736 |