Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4188 | 三菱ケミカルグループ | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 761.9 | 8.6 | 1.142 | 0.586 | 13.593 | 6.65 | 1.503 | 1.841 | 6.039 | 6.218 | 3.526 | 0.624 | 0.952 |
| | | 2025-05-27 | 753.3 | 7.4 | 0.992 | 0.797 | -18.677 | 9.03 | 0.924 | 0.789 | 5.422 | 4.978 | 2.326 | 0 | 1.542 |
| | | 2025-05-26 | 745.9 | -9 | -1.192 | -0.073 | -39.29 | 9.03 | 0.274 | -0.247 | 4.923 | 3.869 | 1.284 | -0.238 | 2.174 |
| | | 2025-05-23 | 754.9 | 17.8 | 2.415 | 0.553 | 26.015 | 9.03 | 1.651 | 1.171 | 6.714 | 5.04 | 2.416 | 1.072 | 2.741 |
| | | 2025-05-22 | 737.1 | -3.7 | -0.499 | -0.99 | -2.369 | 9.03 | -0.604 | -0.761 | 4.77 | 2.451 | -0.057 | -1.323 | 1.635 |
| | | 2025-05-21 | 740.8 | 0.2 | 0.027 | 0.018 | 4.062 | 9.03 | -0.649 | 0.047 | 5.797 | 2.783 | 0.361 | 0.027 | 1.196 |
| | | 2025-05-20 | 740.6 | 0.8 | 0.108 | -0.219 | 30.476 | 5.8 | -1.042 | 0.463 | 6.384 | 2.645 | 0.271 | -0.378 | 1.223 |
| | | 2025-05-19 | 739.8 | -9.8 | -1.307 | -0.637 | -12.408 | 5.8 | -1.575 | 0.848 | 6.748 | 2.447 | 0.075 | -0.48 | 1.477 |
| | | 2025-05-16 | 749.6 | -7.8 | -1.03 | -0.49 | -37.424 | 5.8 | -0.011 | 2.783 | 8.964 | 3.726 | 1.311 | 0 | 1.828 |
| | | 2025-05-15 | 757.4 | 2.8 | 0.371 | -1.265 | -39.969 | 5.8 | 1.812 | 4.694 | 10.737 | 4.745 | 2.295 | -0.61 | 2.05 |
| | | 2025-05-14 | 754.6 | -2.2 | -0.291 | -2.905 | -31.915 | 5.8 | 2.63 | 5.338 | 11.222 | 4.346 | 1.857 | 0.793 | 4.599 |
| | | 2025-05-13 | 756.8 | 26.8 | 3.671 | 0.579 | 359.486 | 5.8 | 4.245 | 6.686 | 12.059 | 4.597 | 2.085 | 1.37 | 14.218 |
| | | 2025-05-12 | 730 | 9.2 | 1.276 | 1.142 | -9.099 | 5.8 | 2.024 | 4.156 | 8.505 | 0.889 | -1.567 | 0.86 | 1.572 |
| | | 2025-05-09 | 720.8 | 6.7 | 0.938 | 1.874 | -1.193 | 4.98 | 1.676 | 3.896 | 7.173 | -0.468 | -2.877 | 0.826 | 1.257 |
| | | 2025-05-08 | 714.1 | 5.9 | 0.833 | -0.37 | -37.109 | 4.98 | 1.585 | 3.931 | 6.077 | -1.501 | -3.854 | -0.014 | 1.232 |
| | | 2025-05-07 | 708.2 | 3.7 | 0.525 | -1.014 | 85.423 | 4.98 | 1.54 | 4.067 | 5.058 | -2.446 | -4.741 | 2.271 | 2.313 |
| | | 2025-05-02 | 704.5 | 7.5 | 1.076 | 1.157 | 41.588 | 4.98 | 1.695 | 4.216 | 4.145 | -3.104 | -5.367 | 0.574 | 1.1 |
| | | 2025-05-01 | 697 | 6 | 0.868 | 1.112 | -43.086 | 4.98 | 1.571 | 3.76 | 2.509 | -4.305 | -6.517 | 0.145 | 1.393 |
| | | 2025-04-30 | 691 | 4.4 | 0.641 | 1.871 | 1.363 | 4.98 | 1.824 | 3.46 | 1.06 | -5.307 | -7.486 | 0.932 | 1.397 |
| | | 2025-04-28 | 686.6 | 1.9 | 0.277 | 0.569 | -3.988 | 6.37 | 2.291 | 3.307 | -0.171 | -6.125 | -8.259 | 0.482 | 1.215 |
| | 2025-02-06 | 2025-02-21 | 760.5 | -2.3 | -0.302 | 1.086 | 8.542 | 41.25 | -0.497 | -1.17 | -2.259 | -2.714 | -4.484 | 0 | 1.282 |
| | | 2025-02-20 | 762.8 | -1 | -0.131 | -0.995 | 10.712 | 41.25 | -0.563 | -1.239 | -1.981 | -2.472 | -4.309 | 0.471 | 1.092 |
| | | 2025-02-19 | 763.8 | -5 | -0.65 | 0.767 | 61.463 | 41.25 | -1.06 | -1.328 | -1.878 | -2.417 | -4.287 | -0.052 | 1.772 |
| | | 2025-02-18 | 768.8 | 3.2 | 0.418 | 0.543 | -25.971 | 31.09 | -0.935 | -0.875 | -1.337 | -1.873 | -3.755 | 0.313 | 0.809 |
| | | 2025-02-17 | 765.6 | -9 | -1.162 | -0.386 | -2.563 | 31.09 | -1.414 | -1.35 | -1.855 | -2.342 | -4.231 | -0.142 | 1.754 |
| | | 2025-02-14 | 774.6 | -12.5 | -1.588 | -0.161 | -11.919 | 31.09 | -0.013 | -0.561 | -0.857 | -1.243 | -3.197 | 0.368 | 2.595 |
| | | 2025-02-13 | 787.1 | 2.9 | 0.37 | 1.823 | -46.125 | 31.09 | 1.219 | 0.884 | 0.595 | 0.322 | -1.715 | 0.459 | 1.276 |
| | | 2025-02-12 | 784.2 | 12.8 | 1.659 | -0.31 | 5.783 | 31.09 | 1.033 | 0.564 | 0.057 | -0.064 | -2.144 | 1.75 | 2.048 |
| | | 2025-02-10 | 771.4 | 15.2 | 2.01 | 0.272 | -30.455 | 28.44 | -0.48 | -0.968 | -1.617 | -1.84 | -3.812 | 3.967 | 2.658 |
| | | 2025-02-07 | 756.2 | -33 | -4.181 | -0.998 | -17.584 | 28.44 | -2.499 | -3.143 | -3.695 | -3.987 | -5.804 | -1.749 | 3.222 |
| | | 2025-02-06 | 789.2 | 9.3 | 1.192 | -0.25 | 215.393 | 28.44 | 0.761 | 0.668 | 0.305 | 0.014 | -1.833 | -0.628 | 5.488 |
| | | 2025-02-05 | 779.9 | 1 | 0.128 | 0.144 | 9.772 | 28.44 | -0.368 | -0.501 | -0.852 | -1.267 | -3.095 | 0.141 | 1.606 |
| | | 2025-02-04 | 778.9 | 5.2 | 0.672 | 1.199 | -24.556 | 28.44 | -0.577 | -0.757 | -0.988 | -1.559 | -3.362 | 1.719 | 1.517 |
| | | 2025-02-03 | 773.7 | -20.8 | -2.618 | -3.057 | 25.318 | 26.85 | -1.157 | -1.584 | -1.65 | -2.363 | -4.156 | -0.944 | 1.719 |
| | | 2025-01-31 | 794.5 | 7.6 | 0.966 | -0.012 | -15.599 | 26.85 | 1.094 | 1.012 | 0.996 | 0.108 | -1.766 | -0.241 | 1.852 |
| | | 2025-01-30 | 786.9 | 3.8 | 0.485 | -0.019 | -4.589 | 26.85 | 0.283 | 0.361 | 0.163 | -0.949 | -2.856 | -0.677 | 1.718 |
| | | 2025-01-29 | 783.1 | 7.5 | 0.967 | 0.493 | 4.963 | 26.85 | -0.227 | 0.169 | -0.218 | -1.554 | -3.506 | 0.309 | 1.289 |
| | | 2025-01-28 | 775.6 | -13.8 | -1.748 | -0.638 | 44.178 | 28.92 | -1.356 | -0.597 | -1.108 | -2.602 | -4.629 | -0.861 | 1.188 |
| | | 2025-01-27 | 789.4 | 1 | 0.127 | 0.506 | 6.028 | 28.92 | -0.018 | 1.065 | 0.622 | -1.02 | -3.13 | 1.332 | 1.894 |
| | | 2025-01-24 | 788.4 | 0.5 | 0.063 | 0.764 | -5.41 | 28.92 | 0.155 | 0.928 | 0.548 | -1.263 | -3.422 | 0.279 | 1.194 |
| | | 2025-01-23 | 787.9 | -2.1 | -0.266 | -0.136 | -14.764 | 28.92 | 0.567 | 0.763 | 0.503 | -1.46 | -3.646 | -0.506 | 0.726 |
| | | 2025-01-22 | 790 | -2 | -0.253 | 0.415 | -38.846 | 28.92 | 1.454 | 0.833 | 0.735 | -1.345 | -3.595 | -0.253 | 1.386 |