Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4186 | 東京応化工業 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 3549 | 18 | 0.51 | 0.769 | -30.839 | 8.4 | 1.284 | 1.051 | 7.773 | 10.891 | 7.138 | 0.51 | 1.74 |
| | | 2025-05-26 | 3531 | 34 | 0.972 | 0.451 | 21.207 | 8.4 | 0.73 | 0.441 | 8.076 | 10.532 | 6.673 | -0.972 | 3.296 |
| | | 2025-05-23 | 3497 | 35 | 1.011 | -0.505 | 0.535 | 8.4 | 0.264 | -0.673 | 7.885 | 9.661 | 5.662 | -0.404 | 1.625 |
| | | 2025-05-22 | 3462 | -19 | -0.546 | 1.912 | -32.484 | 8.4 | -0.58 | -1.139 | 7.48 | 8.679 | 4.598 | -1.609 | 2.203 |
| | | 2025-05-21 | 3481 | -75 | -2.109 | -0.168 | -52.168 | 8.4 | -0.611 | 0.055 | 8.728 | 9.391 | 5.13 | -0.112 | 2.823 |
| | | 2025-05-20 | 3556 | 113 | 3.282 | 0.073 | 62.171 | 8 | 1.017 | 3.007 | 11.938 | 11.806 | 7.364 | 0.813 | 4.785 |
| | | 2025-05-19 | 3443 | -26 | -0.749 | -2.142 | 27.429 | 8 | -2.343 | 0.622 | 9.289 | 8.41 | 3.893 | 0.461 | 1.859 |
| | | 2025-05-16 | 3469 | -94 | -2.638 | -0.59 | -21.227 | 8 | -2.381 | 2.086 | 11.259 | 9.296 | 4.524 | -0.926 | 3.23 |
| | | 2025-05-15 | 3563 | -7 | -0.196 | -0.855 | -22.874 | 8 | 1.176 | 5.887 | 15.234 | 12.226 | 7.206 | -0.252 | 2.116 |
| | | 2025-05-14 | 3570 | -13 | -0.363 | 0.952 | -48.152 | 8 | 3.305 | 7.495 | 16.955 | 12.452 | 7.3 | 0.502 | 2.132 |
| | | 2025-05-13 | 3583 | 0 | 0 | 4.746 | -32.117 | 8 | 5.874 | 9.304 | 18.523 | 12.791 | 7.626 | 3.907 | 5.234 |
| | | 2025-05-12 | 3583 | 274 | 8.28 | 1.828 | 300.719 | 8 | 7.993 | 11.368 | 19.448 | 12.72 | 7.601 | 1.571 | 9.796 |
| | | 2025-05-09 | 3309 | 75 | 2.319 | 1.241 | -1.662 | 9.08 | 2.048 | 5.044 | 10.94 | 4.082 | -0.628 | 1.979 | 1.275 |
| | | 2025-05-08 | 3234 | 22 | 0.685 | 0.086 | 4.78 | 9.08 | 0.804 | 4.23 | 8.712 | 1.486 | -3.016 | 1.308 | 1.577 |
| | | 2025-05-07 | 3212 | -39 | -1.2 | -1.571 | -25.456 | 9.08 | 0.803 | 4.89 | 8.171 | 0.479 | -3.837 | -0.062 | 1.401 |
| | | 2025-05-02 | 3251 | 44 | 1.372 | 1.091 | 31.088 | 9.08 | 2.497 | 7.352 | 9.426 | 1.326 | -2.844 | 0.873 | 2.314 |
| | | 2025-05-01 | 3207 | 70 | 2.231 | 1.471 | 25.637 | 9.08 | 2.897 | 7.132 | 7.859 | -0.333 | -4.342 | -0.861 | 4.085 |
| | | 2025-04-30 | 3137 | 12 | 0.384 | 1.272 | -19.117 | 9.08 | 2.597 | 5.926 | 5.264 | -2.844 | -6.629 | -0.96 | 1.521 |
| | | 2025-04-28 | 3125 | -14 | -0.446 | 1.801 | -36.522 | 14.26 | 4.261 | 6.053 | 4.508 | -3.602 | -7.229 | 0 | 1.888 |
| | 2025-02-12 | 2025-02-27 | 3669 | -14 | -0.38 | 0.41 | -3.411 | 5.69 | -0.185 | -1.498 | 1.019 | 1.53 | 1.925 | 0.353 | 2.259 |
| | | 2025-02-26 | 3683 | 73 | 2.022 | -0.477 | 38.009 | 5.46 | -0.513 | -1.281 | 1.348 | 1.979 | 2.352 | 0.637 | 2.436 |
| | | 2025-02-25 | 3610 | -71 | -1.929 | -1.065 | 11.602 | 5.46 | -2.643 | -2.758 | -0.614 | 0.032 | 0.394 | -1.902 | 1.224 |
| | | 2025-02-21 | 3681 | -55 | -1.472 | 0.477 | -7.682 | 5.46 | -1.546 | -0.441 | 1.368 | 2.049 | 2.368 | -0.616 | 1.724 |
| | | 2025-02-20 | 3736 | -64 | -1.684 | -0.304 | -1.77 | 5.46 | -0.617 | 1.71 | 2.909 | 3.636 | 3.936 | 0 | 3.143 |
| | | 2025-02-19 | 3800 | 87 | 2.343 | -0.343 | -22.303 | 5.46 | 0.694 | 4.416 | 4.766 | 5.512 | 5.797 | 1.212 | 2.033 |
| | | 2025-02-18 | 3713 | -51 | -1.355 | 0.015 | 31.518 | 9.55 | -1.239 | 3.208 | 2.524 | 3.234 | 3.498 | -0.478 | 2.093 |
| | | 2025-02-17 | 3764 | -19 | -0.502 | -0.574 | -43.499 | 9.55 | 1.27 | 5.644 | 3.912 | 4.748 | 5.042 | -0.344 | 3.035 |
| | | 2025-02-14 | 3783 | -26 | -0.683 | -1.109 | -51.529 | 9.55 | 3.479 | 6.991 | 4.459 | 5.385 | 5.667 | 1.234 | 2.602 |
| | | 2025-02-13 | 3809 | 80 | 2.145 | 4.625 | -18.229 | 9.55 | 6.183 | 8.553 | 5.163 | 6.22 | 6.505 | 0.054 | 5.067 |
| | | 2025-02-12 | 3729 | 230 | 6.573 | -0.223 | 328.49 | 9.55 | 6.397 | 7.029 | 2.969 | 4.171 | 4.371 | 1.172 | 11.299 |
| | | 2025-02-10 | 3499 | 40 | 1.156 | 0.131 | 7.195 | 1.56 | 1.845 | 0.938 | -3.411 | -2.102 | -2.018 | 0.838 | 1.295 |
| | | 2025-02-07 | 3459 | 19 | 0.552 | 0.424 | -5.687 | 1.56 | 1.467 | -0.783 | -4.551 | -3.201 | -3.184 | 1.453 | 1.779 |
| | | 2025-02-06 | 3440 | 43 | 1.266 | 1.698 | 25.837 | 1.56 | 0.708 | -2.306 | -5.178 | -3.738 | -3.73 | 0.736 | 1.23 |
| | | 2025-02-05 | 3397 | 14 | 0.414 | 0.949 | -22.079 | 1.56 | -0.979 | -4.552 | -6.44 | -4.936 | -4.976 | 0.975 | 1.451 |
| | | 2025-02-04 | 3383 | 17 | 0.505 | -0.215 | -58.929 | 1.56 | -2.321 | -6.101 | -6.917 | -5.382 | -5.465 | 0.921 | 1.271 |
| | | 2025-02-03 | 3366 | -127 | -3.636 | -3.851 | 40.981 | 5.23 | -3.757 | -7.436 | -7.498 | -5.947 | -6.011 | -2.004 | 2.147 |
| | | 2025-01-31 | 3493 | -21 | -0.598 | -0.22 | 26.907 | 5.23 | -1.981 | -4.664 | -4.208 | -2.491 | -2.539 | 0.512 | 2.341 |
| | | 2025-01-30 | 3514 | -47 | -1.32 | -0.406 | 13.227 | 5.23 | -3.105 | -4.331 | -3.644 | -2.015 | -2.014 | -1.264 | 1.541 |
| | | 2025-01-29 | 3561 | 8 | 0.225 | -0.75 | -37.285 | 5.23 | -3.428 | -3.431 | -2.322 | -0.804 | -0.734 | 1.632 | 2.813 |
| | | 2025-01-28 | 3553 | -144 | -3.895 | -0.841 | 32.957 | 6.06 | -5.056 | -3.89 | -2.483 | -1.148 | -1.005 | -3.489 | 2.929 |