Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4174 | アピリッツ | 2025-06-13 | 2025-06-27 | 751 | 11 | 1.486 | -1.655 | 56.41 | | 1.624 | 1.131 | -7.69 | -7.88 | -7.991 | 0.946 | 2.03 |
| | | 2025-06-26 | 740 | -1 | -0.135 | 1.623 | -70.455 | | 0.38 | -2 | -9.513 | -9.338 | -9.404 | 0.81 | 1.083 |
| | | 2025-06-25 | 741 | 5 | 0.679 | -1.822 | 94.118 | | 0.325 | -3.541 | -9.854 | -9.305 | -9.37 | 1.766 | 1.905 |
| | | 2025-06-24 | 736 | 9 | 1.238 | 1.568 | -65.657 | | -0.379 | -5.81 | -10.965 | -9.914 | -10.07 | 1.1 | 1.655 |
| | | 2025-06-23 | 727 | -15 | -2.022 | -0.397 | 35.616 | | -1.889 | -8.461 | -12.566 | -11.025 | -11.278 | -0.27 | 2.778 |
| | | 2025-06-20 | 742 | -5 | -0.669 | -1.596 | 82.5 | | -0.563 | -8.066 | -11.214 | -9.135 | -9.574 | 0.268 | 2.156 |
| | | 2025-06-19 | 747 | 5 | 0.674 | -0.927 | -57.672 | | -3.364 | -8.713 | -10.982 | -8.534 | -9.07 | 0 | 0.81 |
| | | 2025-06-18 | 742 | -5 | -0.669 | -2.791 | -56.552 | | -6.994 | -10.71 | -11.902 | -9.133 | -9.775 | -0.402 | 1.087 |
| | | 2025-06-17 | 747 | -6 | -0.797 | 2.694 | -70.144 | | -9.345 | -11.451 | -11.593 | -8.626 | -9.267 | 1.195 | 4.384 |
| | | 2025-06-16 | 753 | -123 | -14.041 | 1.536 | 816.352 | | -11.14 | -11.878 | -11.186 | -8.056 | -8.627 | -11.986 | 5.321 |
| | | 2025-06-13 | 876 | 5 | 0.574 | -5.099 | 114.865 | | 0.922 | 1.225 | 3.01 | 6.725 | 6.214 | -0.115 | 2.567 |
| | | 2025-06-12 | 871 | -2 | -0.229 | 4.502 | 146.667 | | 0.857 | 0.822 | 2.707 | 6.217 | 5.741 | -0.687 | 1.62 |
| | | 2025-06-11 | 873 | 9 | 1.042 | -1.512 | -41.176 | | 1.018 | 1.253 | 3.191 | 6.489 | 6.111 | 0 | 1.157 |
| | | 2025-06-10 | 864 | 8 | 0.935 | 1.654 | 168.421 | | 0.093 | 0.477 | 2.394 | 5.466 | 5.139 | 0.701 | 1.758 |
| | | 2025-06-09 | 856 | 2 | 0.234 | 5.927 | -54.762 | | -0.65 | -0.28 | 1.701 | 4.533 | 4.295 | 0.351 | 1.058 |
| | | 2025-06-06 | 854 | -20 | -2.288 | 6.23 | -6.667 | | -1.02 | -0.385 | 1.71 | 4.266 | 4.163 | 0 | 2.342 |
| | | 2025-06-05 | 874 | 6 | 0.691 | 2.63 | -25 | | 1.134 | 1.912 | 4.296 | 6.679 | 6.709 | 0 | 1.628 |
| | | 2025-06-04 | 868 | 12 | 1.402 | 1.761 | 566.667 | | 0.907 | 1.556 | 3.872 | 5.993 | 6.142 | 0 | 2.222 |
| | | 2025-06-03 | 856 | -6 | -0.696 | 1.41 | -81.25 | | -0.07 | 0.281 | 2.722 | 4.579 | 4.828 | 0.232 | 1.407 |
| | | 2025-06-02 | 862 | 1 | 0.116 | -1.456 | 500 | | 0.795 | 0.972 | 3.676 | 5.325 | 5.674 | 0 | 1.645 |
| | | 2025-05-30 | 861 | 7 | 0.82 | -1.427 | -20 | | 1.08 | 1.199 | 3.825 | 5.151 | 5.653 | -0.937 | 2.257 |
| | | 2025-05-29 | 854 | 4 | 0.471 | -2.249 | -78.723 | | 0.353 | 0.767 | 3.335 | 4.304 | 4.893 | 0.824 | 1.781 |
| | 2025-03-17 | 2025-04-01 | 837 | -23 | -2.674 | -2.03 | -10.577 | | -1.599 | -2.162 | 0.524 | 2.657 | 4.075 | 0 | 4.072 |
| | | 2025-03-31 | 860 | 16 | 1.896 | -2.749 | 181.081 | | 0.444 | 0.28 | 3.48 | 5.54 | 7.13 | -0.711 | 4.952 |
| | | 2025-03-28 | 844 | -3 | -0.354 | -1.325 | -51.948 | | -1.333 | -1.563 | 1.863 | 3.68 | 5.374 | -0.59 | 0.833 |
| | | 2025-03-27 | 847 | -18 | -2.081 | -0.091 | 13.235 | | -1.075 | -1.028 | 2.433 | 4.121 | 5.954 | -0.694 | 2.012 |
| | | 2025-03-26 | 865 | 0 | 0 | 0.311 | -26.882 | | 0.933 | 1.264 | 4.915 | 6.399 | 8.419 | -0.231 | 1.163 |
| | | 2025-03-25 | 865 | 9 | 1.051 | 2.485 | -1.064 | | 0.535 | 1.789 | 5.298 | 6.511 | 8.674 | 1.752 | 1.752 |
| | | 2025-03-24 | 856 | 8 | 0.943 | -0.787 | -14.545 | | -0.349 | 1.566 | 4.569 | 5.502 | 7.787 | 0 | 1.651 |
| | | 2025-03-21 | 848 | -3 | -0.353 | -0.124 | -59.854 | | -1.327 | 1.29 | 3.988 | 4.57 | 7.011 | -0.823 | 2.148 |
| | | 2025-03-19 | 851 | -31 | -3.515 | 2.224 | -76.501 | | -0.514 | 2.222 | 4.715 | 5.002 | 7.609 | -1.701 | 5.131 |
| | | 2025-03-18 | 882 | 24 | 2.797 | -0.887 | 351.938 | | 3.594 | 6.457 | 8.846 | 8.991 | 11.766 | 5.711 | 6.901 |
| | | 2025-03-17 | 858 | 0 | 0 | 1.399 | 89.706 | | 2.24 | 4.43 | 6.299 | 6.246 | 9.012 | -0.932 | 3.682 |
| | | 2025-03-14 | 858 | 30 | 3.623 | -0.718 | 151.852 | | 3.799 | 5.006 | 6.589 | 6.502 | 9.249 | 0.966 | 3.623 |
| | | 2025-03-13 | 828 | -3 | -0.361 | 0.415 | -67.47 | | 1.595 | 1.895 | 3.134 | 3.031 | 5.673 | 0.241 | 1.82 |
| | | 2025-03-12 | 831 | 10 | 1.218 | 0.311 | 95.294 | | 2.643 | 2.491 | 3.668 | 3.569 | 6.251 | 1.462 | 5.359 |
| | | 2025-03-11 | 821 | 26 | 3.27 | -1.6 | 157.576 | | 1.912 | 1.559 | 2.707 | 2.52 | 5.165 | -1.887 | 5.905 |
| | | 2025-03-10 | 795 | -5 | -0.625 | 0.465 | 230 | | -1.119 | -1.426 | -0.361 | -0.578 | 2.005 | 0 | 1.266 |
| | | 2025-03-07 | 800 | -1 | -0.125 | 0.367 | -23.077 | | -0.941 | -0.843 | 0.331 | 0.133 | 2.761 | -0.125 | 0.501 |
| | | 2025-03-06 | 801 | -10 | -1.233 | -0.734 | -60.606 | | -1.136 | -0.682 | 0.426 | 0.343 | 3.013 | 0 | 1.248 |
| | | 2025-03-05 | 811 | -2 | -0.246 | 0.816 | 50 | | -0.123 | 0.545 | 1.685 | 1.685 | 4.44 | -1.599 | 1.877 |
| | | 2025-03-04 | 813 | 0 | 0 | -0.842 | -21.429 | | 0.222 | 1.094 | 1.967 | 2.051 | 4.858 | -0.492 | 1.752 |
| | | 2025-03-03 | 813 | 0 | 0 | 0.668 | 12 | | 0.494 | 1.384 | 2.028 | 2.138 | 5.03 | 0.246 | 0.989 |