Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4173 | ＷＡＣＵＬ | 2025-04-10 | 2025-04-25 | 500 | 0 | 0 | 0.822 | -11.165 | 19.64 | -0.04 | 0.949 | 33.761 | 47.249 | 52.625 | 0 | 0.2 |
| | | 2025-04-24 | 500 | -1 | -0.2 | -0.877 | -16.486 | 19.64 | 0 | 3.563 | 36.627 | 49.005 | 53.814 | -0.2 | 0.2 |
| | | 2025-04-23 | 501 | 1 | 0.2 | -1.835 | -81.19 | 19.64 | 0.24 | 8.371 | 39.928 | 51.086 | 55.301 | 0 | 0.2 |
| | | 2025-04-22 | 500 | 0 | 0 | 1.079 | 185.901 | 19.64 | 0.08 | 13.895 | 42.841 | 52.653 | 56.217 | 0 | 0.2 |
| | | 2025-04-21 | 500 | 1 | 0.2 | 0.533 | -32.083 | 19.64 | 0.12 | 20.019 | 46.25 | 54.531 | 57.536 | 0.2 | 0.2 |
| | | 2025-04-18 | 499 | 0 | 0 | 0.916 | 124.363 | 19.64 | 1.754 | 27.458 | 49.509 | 56.152 | 58.56 | 0.2 | 0.2 |
| | | 2025-04-17 | 499 | -1 | -0.2 | 1.09 | -73.704 | 19.64 | 7.174 | 35.635 | 53.18 | 58.142 | 59.881 | -0.2 | 0.2 |
| | | 2025-04-16 | 500 | 1 | 0.2 | -2.18 | -75.599 | 19.64 | 17.702 | 44.342 | 57.292 | 60.483 | 61.505 | 0 | 0.2 |
| | | 2025-04-15 | 499 | 44 | 9.67 | -0.261 | 7941.714 | 19.64 | 31.871 | 53.35 | 61.134 | 62.203 | 62.484 | 9.89 | 0.401 |
| | | 2025-04-14 | 455 | 80 | 21.333 | 1.694 | -32.171 | 19.64 | 36.309 | 49.278 | 50.762 | 49.809 | 49.331 | 21.333 | 0 |
| | | 2025-04-11 | 375 | 80 | 27.119 | 1.624 | -57.214 | 35.43 | 28.161 | 29.848 | 26.878 | 24.668 | 23.844 | 27.119 | 0 |
| | | 2025-04-10 | 295 | 27 | 10.075 | 6.828 | 45.301 | 35.43 | 9.178 | 4.908 | 0.806 | -1.45 | -2.301 | 2.612 | 7.273 |
| | | 2025-04-09 | 268 | -8 | -2.899 | -3.313 | 38.796 | 35.43 | 0 | -4.863 | -8.482 | -10.506 | -11.337 | -5.797 | 5.49 |
| | | 2025-04-08 | 276 | 27 | 10.843 | 10.045 | -59.43 | 39.7 | 1.322 | -3.26 | -6.237 | -8.043 | -8.903 | 3.213 | 7.393 |
| | | 2025-04-07 | 249 | -14 | -5.323 | -13.039 | -26.226 | 39.7 | -9.717 | -13.452 | -15.765 | -17.155 | -17.973 | -7.224 | 8.403 |
| | | 2025-04-04 | 263 | -21 | -7.394 | -3.587 | 164.286 | 39.7 | -7.719 | -10.208 | -11.698 | -12.793 | -13.631 | -0.352 | 9.886 |
| | | 2025-04-03 | 284 | -6 | -2.069 | -2.264 | 57.5 | 39.7 | -2.806 | -4.377 | -5.245 | -6.06 | -6.95 | -1.724 | 5.694 |
| | | 2025-04-02 | 290 | -3 | -1.024 | -0.674 | 228.767 | 39.7 | -1.828 | -2.945 | -3.642 | -4.177 | -5.092 | 0 | 1.384 |
| | | 2025-04-01 | 293 | -2 | -0.678 | -1.047 | -90.135 | 51.92 | -1.744 | -2.301 | -2.954 | -3.243 | -4.219 | -0.339 | 1.031 |
| | | 2025-03-31 | 295 | -4 | -1.338 | -1.422 | 179.245 | 51.92 | -1.535 | -1.732 | -2.473 | -2.621 | -3.687 | -1.338 | 1.718 |
| | | 2025-03-28 | 299 | -1 | -0.333 | 0.025 | 124.576 | 51.92 | -0.598 | -0.466 | -1.424 | -1.327 | -2.513 | 0.667 | 1.003 |
| | | 2025-03-27 | 300 | -4 | -1.316 | -1.267 | -72.038 | 51.92 | -0.596 | -0.133 | -1.381 | -0.997 | -2.276 | 0 | 1.672 |
| | | 2025-03-26 | 304 | 4 | 1.333 | 1.633 | 199.291 | 51.92 | 0.596 | 1.131 | -0.262 | 0.224 | -1.067 | 0.667 | 2 |
| | 2025-01-10 | 2025-01-24 | 302 | 5 | 1.684 | 0.671 | -57.311 | 40.36 | 0.734 | 0.332 | -1.91 | -5.299 | -8.599 | 1.347 | 1.342 |
| | | 2025-01-23 | 297 | -3 | -1 | 0.372 | 250.413 | 40.36 | -0.735 | -1.883 | -3.771 | -7.263 | -10.423 | 0.333 | 1.347 |
| | | 2025-01-22 | 300 | 0 | 0 | -0.613 | 51.25 | 40.36 | 0.134 | -1.897 | -3.088 | -6.74 | -9.892 | 0 | 0.667 |
| | | 2025-01-21 | 300 | 0 | 0 | -1.423 | -52.941 | 29.99 | 0.2 | -2.439 | -3.338 | -7.103 | -10.183 | 0 | 1.333 |
| | | 2025-01-20 | 300 | 1 | 0.334 | -0.77 | 13.333 | 29.99 | 0.267 | -2.755 | -3.537 | -7.465 | -10.508 | 0 | 1.007 |
| | | 2025-01-17 | 299 | 0 | 0 | -3.698 | 1.351 | 29.99 | -1.059 | -3.548 | -3.982 | -8.102 | -11.093 | 1.672 | 2.013 |
| | | 2025-01-16 | 299 | 0 | 0 | 1.119 | 0 | 29.99 | -2.351 | -3.92 | -4.191 | -8.406 | -11.36 | 0 | 2.349 |
| | | 2025-01-15 | 299 | 0 | 0 | 7.537 | -72.023 | 22.24 | -4.167 | -3.92 | -4.473 | -8.708 | -11.612 | 0.669 | 1.342 |
| | | 2025-01-14 | 299 | -16 | -5.079 | 0.303 | 46.133 | 22.24 | -5.26 | -3.92 | -4.801 | -8.952 | -11.844 | -4.762 | 2.685 |
| | | 2025-01-10 | 315 | -4 | -1.254 | -0.157 | 84.694 | 22.24 | -0.881 | 1.059 | 0.025 | -4.325 | -7.378 | 0.313 | 2.548 |
| | | 2025-01-09 | 319 | -9 | -2.744 | -0.849 | -67.974 | 22.24 | 0.378 | 2.506 | 1.206 | -3.228 | -6.342 | 0 | 3.145 |
| | | 2025-01-08 | 328 | 11 | 3.47 | 0.023 | 289.809 | 22.24 | 3.732 | 5.568 | 3.89 | -0.594 | -3.816 | 0 | 7.911 |
| | | 2025-01-07 | 317 | 7 | 2.258 | -2.801 | -23.786 | 22.24 | 2.126 | 2.357 | 0.38 | -3.957 | -7.158 | 0.323 | 2.589 |
| | | 2025-01-06 | 310 | -5 | -1.587 | -0.779 | -26.69 | 20.73 | 1.043 | 0.226 | -2.122 | -6.18 | -9.371 | 0 | 2.913 |