Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4171 | グローバルインフォメーション | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1364 | 42 | 3.177 | -0.38 | 388.889 | | 2.464 | 2.603 | 3.096 | 3.703 | 3.785 | 2.269 | 1.639 |
| | | 2025-05-27 | 1322 | 3 | 0.227 | 1.462 | 0 | | -0.151 | -0.189 | 0.17 | 0.613 | 0.597 | -0.152 | 1.676 |
| | | 2025-05-26 | 1319 | -4 | -0.302 | -0.032 | 200 | | -0.257 | -0.34 | 0.046 | 0.425 | 0.329 | -0.605 | 1.142 |
| | | 2025-05-23 | 1323 | -5 | -0.377 | -0.264 | 100 | | -0.121 | -0.166 | 0.471 | 0.772 | 0.582 | 0.151 | 0.605 |
| | | 2025-05-22 | 1328 | 0 | 0 | -0.993 | -50 | | 0.196 | 0.196 | 0.952 | 1.199 | 0.924 | 0 | 0 |
| | | 2025-05-21 | 1328 | 14 | 1.065 | 0.566 | -57.143 | | 0.03 | 0.204 | 1.041 | 1.264 | 0.893 | 0 | 1.065 |
| | | 2025-05-20 | 1314 | -16 | -1.203 | -0.671 | -12.5 | | -0.83 | -0.845 | 0.122 | 0.249 | -0.192 | -0.902 | 1.218 |
| | | 2025-05-19 | 1330 | 3 | 0.226 | 0.613 | 60 | | 0.408 | 0.219 | 1.443 | 1.522 | 0.988 | 0.075 | 1.28 |
| | | 2025-05-16 | 1327 | -12 | -0.896 | -3.251 | -71.429 | | 0.091 | 0.045 | 1.508 | 1.37 | 0.736 | 0.373 | 1.658 |
| | | 2025-05-15 | 1339 | 24 | 1.825 | -8.409 | 34.615 | | 1.026 | 0.973 | 2.624 | 2.365 | 1.642 | 0 | 3 |
| | | 2025-05-14 | 1315 | 3 | 0.229 | -0.122 | -23.529 | | -0.605 | -0.732 | 1.085 | 0.631 | -0.173 | 0 | 1.076 |
| | | 2025-05-13 | 1312 | -24 | -1.796 | -0.506 | 112.5 | | -1.011 | -1.071 | 0.982 | 0.466 | -0.435 | 0 | 2.134 |
| | | 2025-05-12 | 1336 | 11 | 0.83 | 1.21 | 14.286 | | 0.481 | 0.769 | 2.814 | 2.363 | 1.351 | 0 | 0.83 |
| | | 2025-05-09 | 1325 | -2 | -0.151 | -0.358 | 366.667 | | -0.151 | 0.166 | 1.986 | 1.617 | 0.513 | 0.075 | 1.591 |
| | | 2025-05-08 | 1327 | 0 | 0 | 0.986 | -72.727 | | 0.015 | 0.546 | 2.111 | 1.84 | 0.65 | 0 | 0 |
| | | 2025-05-07 | 1327 | -6 | -0.45 | 1.651 | -15.385 | | 0.045 | 0.782 | 2.071 | 1.865 | 0.641 | -0.6 | 0.906 |
| | | 2025-05-02 | 1333 | 10 | 0.756 | 0.3 | 18.182 | | 0.452 | 1.585 | 2.488 | 2.28 | 1.09 | 0.605 | 0.604 |
| | | 2025-05-01 | 1323 | -1 | -0.076 | 0.238 | 120 | | 0.076 | 1.17 | 1.682 | 1.499 | 0.33 | 0 | 0.831 |
| | | 2025-04-30 | 1324 | -1 | -0.075 | 0.706 | -72.222 | | 0.41 | 1.588 | 1.693 | 1.54 | 0.39 | 0.83 | 0.906 |
| | | 2025-04-28 | 1325 | -5 | -0.376 | 0.945 | 50 | | 0.929 | 1.931 | 1.723 | 1.557 | 0.45 | 0.075 | 1.288 |
| | 2025-02-10 | 2025-02-25 | 1274 | -6 | -0.469 | -0.584 | -76.68 | | -2.941 | -4.483 | -5.225 | -8.024 | -7.736 | 0 | 1.102 |
| | | 2025-02-21 | 1280 | -31 | -2.365 | -1.539 | 396.078 | | -3.542 | -4.719 | -4.966 | -7.825 | -7.238 | -1.602 | 1.172 |
| | | 2025-02-20 | 1311 | -45 | -3.319 | -1.35 | 67.763 | | -2.412 | -2.831 | -2.834 | -5.824 | -4.923 | 0 | 3.432 |
| | | 2025-02-19 | 1356 | 14 | 1.043 | -0.111 | 76.744 | | 0.311 | 0.259 | 0.427 | -2.796 | -1.571 | 0 | 2.65 |
| | | 2025-02-18 | 1342 | -4 | -0.297 | -0.056 | -8.511 | | -0.578 | -0.784 | -0.542 | -3.934 | -2.445 | -0.594 | 1.436 |
| | | 2025-02-17 | 1346 | -16 | -1.175 | -4.291 | 487.5 | | -0.664 | -0.628 | -0.225 | -3.786 | -2.022 | -1.909 | 1.199 |
| | | 2025-02-14 | 1362 | 9 | 0.665 | 0.458 | 45.455 | | 0.162 | 0.383 | 0.985 | -2.762 | -0.743 | -0.074 | 1.481 |
| | | 2025-02-13 | 1353 | 7 | 0.52 | 1.419 | -73.171 | | -0.148 | -0.265 | 0.383 | -3.481 | -1.257 | 0.594 | 0.37 |
| | | 2025-02-12 | 1346 | -22 | -1.608 | 0.268 | 127.778 | | -0.532 | -0.818 | -0.11 | -4.08 | -1.652 | 0 | 1.862 |
| | | 2025-02-10 | 1368 | -2 | -0.146 | -0.117 | 200 | | 0.93 | 0.773 | 1.532 | -2.613 | 0.06 | -1.387 | 1.258 |
| | | 2025-02-07 | 1370 | 32 | 2.392 | 0.902 | -53.846 | | 1.182 | 1.07 | 1.644 | -2.535 | 0.337 | 1.196 | 1.182 |
| | | 2025-02-06 | 1338 | -6 | -0.446 | 0.458 | -31.579 | | -1.167 | -1.174 | -0.821 | -4.868 | -1.862 | -0.446 | 0.374 |
| | | 2025-02-05 | 1344 | -13 | -0.958 | -0.036 | 0 | | -1.046 | -0.687 | -0.856 | -4.537 | -1.307 | -0.811 | 0.596 |
| | | 2025-02-04 | 1357 | -4 | -0.294 | -0.683 | 35.714 | | -0.294 | 0.362 | -0.352 | -3.688 | -0.237 | 0.882 | 1.628 |
| | | 2025-02-03 | 1361 | -8 | -0.584 | -2.82 | 0 | | 0.103 | 0.718 | -0.488 | -3.457 | 0.177 | -0.511 | 0.442 |
| | | 2025-01-31 | 1369 | 9 | 0.662 | -0.051 | 55.556 | | 0.884 | 1.422 | -0.332 | -2.942 | 0.895 | 0 | 0.662 |
| | | 2025-01-30 | 1360 | 2 | 0.147 | -0.284 | -75.676 | | 0.443 | 0.973 | -1.361 | -3.602 | 0.358 | 0 | 0.89 |
| | | 2025-01-29 | 1358 | 8 | 0.593 | -0.226 | 311.111 | | 0.712 | 0.982 | -1.887 | -3.773 | 0.325 | 0 | 1.419 |
| | | 2025-01-28 | 1350 | 2 | 0.148 | 1.974 | 12.5 | | 0.506 | 0.551 | -2.864 | -4.384 | -0.142 | -0.593 | 0.822 |
| | | 2025-01-27 | 1348 | -6 | -0.443 | 1.152 | -55.556 | | 0.372 | 0.529 | -3.425 | -4.587 | -0.182 | -0.074 | 0.742 |