Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4170 | Ｋａｉｚｅｎ Ｐｌａｔｆｏｒｍ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 189 | -3 | -1.562 | 1.497 | -40.356 | 9.22 | 1.286 | 2.941 | 7.827 | 14.462 | 13.591 | -1.042 | 2.66 |
| | | 2025-05-29 | 192 | 6 | 3.226 | 0.561 | 48.188 | 9.22 | 4.009 | 4.405 | 10.396 | 16.661 | 15.431 | 0 | 4.301 |
| | | 2025-05-28 | 186 | 3 | 1.639 | 0.125 | 174.041 | 9.22 | 1.974 | 1.974 | 7.739 | 13.415 | 11.905 | 0.546 | 2.747 |
| | | 2025-05-27 | 183 | 0 | 0 | -5.661 | -23.621 | 8.6 | 0.771 | 0.882 | 6.743 | 11.899 | 10.161 | 0 | 1.639 |
| | | 2025-05-26 | 183 | 4 | 2.235 | 4.006 | 21.593 | 8.6 | 1.105 | 1.273 | 7.546 | 12.187 | 10.223 | 0 | 3.371 |
| | | 2025-05-23 | 179 | -2 | -1.105 | -1.103 | -17.9 | 8.6 | -0.886 | -0.445 | 5.992 | 10.018 | 7.849 | 0 | 2.235 |
| | | 2025-05-22 | 181 | -1 | -0.549 | 1.182 | -29.405 | 8.6 | -1.201 | 1.117 | 7.841 | 11.426 | 9.054 | -0.549 | 3.371 |
| | | 2025-05-21 | 182 | 2 | 1.111 | -0.289 | -24.634 | 8.6 | -0.219 | 2.535 | 9.165 | 12.304 | 9.656 | 0.556 | 2.222 |
| | | 2025-05-20 | 180 | -1 | -0.552 | -0.814 | -50.766 | 10.62 | -0.662 | 2.215 | 8.801 | 11.317 | 8.451 | 0 | 3.333 |
| | | 2025-05-19 | 181 | -11 | -5.729 | -2.499 | -84.002 | 10.62 | 0.333 | 3.666 | 10.339 | 12.185 | 9.08 | -2.604 | 4.42 |
| | | 2025-05-16 | 192 | 15 | 8.475 | 0.952 | 1293.367 | 10.62 | 7.263 | 10.855 | 18.489 | 19.284 | 15.783 | 2.26 | 12.429 |
| | | 2025-05-15 | 177 | 1 | 0.568 | 1.175 | -25.3 | 10.62 | 1.259 | 3.509 | 10.57 | 10.39 | 6.936 | -1.136 | 3.468 |
| | | 2025-05-14 | 176 | 0 | 0 | -1.759 | -33.533 | 10.62 | 1.97 | 3.59 | 11.308 | 9.973 | 6.375 | 0 | 5.747 |
| | | 2025-05-13 | 176 | 2 | 1.149 | -1.253 | -85.96 | 10.62 | 2.924 | 4.327 | 12.13 | 10.124 | 6.417 | 1.149 | 4 |
| | | 2025-05-12 | 174 | 3 | 1.754 | 1.594 | -6.913 | 10.62 | 3.081 | 4.192 | 11.453 | 9.009 | 5.242 | -0.585 | 5.389 |
| | | 2025-05-09 | 171 | 5 | 3.012 | 2.021 | 4171.031 | 9.54 | 2.151 | 3.574 | 9.982 | 7.237 | 3.478 | 1.205 | 4.217 |
| | | 2025-05-08 | 166 | -2 | -1.19 | -0.115 | 8.788 | 9.54 | -0.718 | 1.529 | 7.124 | 4.18 | 0.46 | 0 | 2.424 |
| | | 2025-05-07 | 168 | 3 | 1.818 | 0.571 | -26.503 | 9.54 | 0.478 | 3.131 | 8.555 | 5.448 | 1.605 | 0 | 1.818 |
| | | 2025-05-02 | 165 | -2 | -1.198 | -1.644 | -29.291 | 9.54 | -0.841 | 2.041 | 6.617 | 3.565 | -0.266 | 0 | 1.818 |
| | | 2025-05-01 | 167 | -3 | -1.765 | 1.226 | -67.436 | 9.54 | 1.09 | 4.18 | 7.853 | 4.794 | 0.829 | 1.176 | 3.614 |
| | | 2025-04-30 | 170 | 4 | 2.41 | 0.347 | 204.212 | 9.54 | 4.423 | 7.12 | 9.819 | 6.69 | 2.599 | 0 | 3.614 |
| | 2025-02-14 | 2025-02-28 | 162 | -3 | -1.818 | -3.676 | 266.225 | 19.53 | -1.699 | -3.629 | -7.892 | -5.912 | -6.365 | 0 | 2.469 |
| | | 2025-02-27 | 165 | -1 | -0.602 | -0.177 | -75.041 | 19.53 | -0.242 | -3.734 | -6.399 | -4.248 | -4.764 | 0.602 | 1.212 |
| | | 2025-02-26 | 166 | 0 | 0 | -0.767 | -56.847 | 20.71 | 0 | -4.433 | -5.96 | -3.735 | -4.312 | 1.205 | 3.03 |
| | | 2025-02-25 | 166 | 1 | 0.606 | 2.108 | 22.66 | 20.71 | -0.12 | -5.413 | -6.087 | -3.79 | -4.422 | -1.818 | 4.938 |
| | | 2025-02-21 | 165 | 0 | 0 | 0.435 | 77.209 | 20.71 | -0.722 | -7.042 | -6.695 | -4.403 | -5.179 | 0 | 1.84 |
| | | 2025-02-20 | 165 | -3 | -1.786 | -2.471 | -32.319 | 20.71 | -3.734 | -8.078 | -6.801 | -4.503 | -5.361 | -0.595 | 1.212 |
| | | 2025-02-19 | 168 | 1 | 0.599 | -0.067 | -63.162 | 20.71 | -5.299 | -7.336 | -5.299 | -2.845 | -3.795 | 1.198 | 1.807 |
| | | 2025-02-18 | 167 | 1 | 0.602 | 0.368 | -37.512 | 23.09 | -7.938 | -8.443 | -6.011 | -3.502 | -4.491 | 0.602 | 2.424 |
| | | 2025-02-17 | 166 | -25 | -13.089 | -1.752 | 46.652 | 23.09 | -10.173 | -9.438 | -6.825 | -4.168 | -5.179 | -9.948 | 4.242 |
| | | 2025-02-14 | 191 | -4 | -2.051 | -2.158 | -3.156 | 23.09 | 1.165 | 3.467 | 7.063 | 10.163 | 8.902 | -0.513 | 4.839 |
| | | 2025-02-13 | 195 | 7 | 3.723 | 0.193 | 868.439 | 23.09 | 3.945 | 6.325 | 9.748 | 12.73 | 11.107 | 0 | 5.376 |
| | | 2025-02-12 | 188 | 4 | 2.174 | 0.136 | -46.154 | 23.09 | 1.512 | 3.297 | 6.407 | 8.986 | 7.078 | -0.543 | 2.732 |
| | | 2025-02-10 | 184 | -2 | -1.075 | 0.743 | 22.052 | 22.2 | 0.327 | 1.433 | 4.688 | 6.828 | 4.641 | 0.538 | 2.186 |
| | | 2025-02-07 | 186 | 1 | 0.541 | 0.288 | -76.822 | 22.2 | 2.31 | 2.933 | 6.164 | 8.064 | 5.826 | -0.541 | 2.186 |
| | | 2025-02-06 | 185 | 2 | 1.093 | 1.405 | 386.7 | 22.2 | 2.55 | 3.122 | 6.102 | 7.608 | 5.329 | 2.186 | 4.396 |
| | | 2025-02-05 | 183 | 4 | 2.235 | 0.309 | 19.412 | 22.2 | 2.121 | 2.925 | 5.488 | 6.532 | 4.262 | 0 | 3.352 |
| | | 2025-02-04 | 179 | 3 | 1.705 | 0.358 | -43.239 | 22.2 | 0.112 | 1.302 | 3.684 | 4.3 | 2.029 | 0.568 | 2.841 |
| | | 2025-02-03 | 176 | -3 | -1.676 | -2.154 | 67.318 | 31.86 | -1.895 | 0.057 | 2.373 | 2.636 | 0.35 | 0.559 | 3.409 |
| | | 2025-01-31 | 179 | 0 | 0 | -0.685 | -29.249 | 31.86 | -0.334 | 1.994 | 4.434 | 4.422 | 2.076 | -0.559 | 1.705 |
| | | 2025-01-30 | 179 | -2 | -1.105 | 2.042 | -57.798 | 31.86 | 0.336 | 2.638 | 4.801 | 4.507 | 2.115 | -0.552 | 1.676 |