Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4169 | ＥＮＥＣＨＡＮＧＥ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 337 | -10 | -2.882 | 2.334 | -28.571 | 5515 | -0.707 | 4.464 | 5.444 | 11.878 | 7.727 | -0.865 | 3.593 |
| | | 2025-05-29 | 347 | -6 | -1.7 | 3 | -26.636 | 5515 | 3.768 | 8.37 | 9.202 | 15.42 | 10.778 | 0 | 4.438 |
| | | 2025-05-28 | 353 | 15 | 4.438 | -1.986 | -6.358 | 5515 | 8.682 | 10.381 | 11.709 | 17.729 | 12.573 | 0.592 | 3.824 |
| | | 2025-05-27 | 338 | 16 | 4.969 | 2.359 | 11.003 | | 7.643 | 6.122 | 7.684 | 13.104 | 7.726 | 0.932 | 4.308 |
| | | 2025-05-26 | 322 | 10 | 3.205 | 1.444 | -84.586 | | 4.818 | 1.099 | 3.06 | 7.981 | 2.291 | 0.321 | 7.213 |
| | | 2025-05-23 | 312 | 13 | 4.348 | 2.916 | 387.888 | | 2.027 | -2.041 | 0.218 | 4.747 | -1.374 | -0.669 | 10.653 |
| | | 2025-05-22 | 299 | 0 | 0 | 0.949 | 36.987 | | -2.288 | -6.27 | -3.635 | 0.403 | -5.967 | -2.007 | 5.536 |
| | | 2025-05-21 | 299 | -5 | -1.645 | -0.315 | -15.554 | | -5.019 | -6.97 | -3.324 | 0.356 | -6.574 | 0.987 | 3.679 |
| | | 2025-05-20 | 304 | -11 | -3.492 | -0.134 | -80.75 | | -5.882 | -5.941 | -1.414 | 1.918 | -5.621 | 2.54 | 6.954 |
| | | 2025-05-19 | 315 | 2 | 0.639 | 0.854 | 212.126 | | -4.488 | -2.778 | 2.606 | 5.535 | -2.934 | -0.639 | 11.803 |
| | | 2025-05-16 | 313 | -30 | -8.746 | -3.073 | 10.771 | | -5.495 | -3.306 | 2.933 | 4.872 | -4.289 | 0.583 | 12.378 |
| | | 2025-05-15 | 343 | 3 | 0.882 | -2.641 | 65.064 | | 3.313 | 5.734 | 13.787 | 14.839 | 4.336 | -0.588 | 5.655 |
| | | 2025-05-14 | 340 | 2 | 0.592 | -0.587 | -56.663 | | 3.659 | 6.018 | 14.694 | 13.88 | 3.105 | 0 | 5.573 |
| | | 2025-05-13 | 338 | 16 | 4.969 | 1.094 | 20.502 | | 4.515 | 6.658 | 15.311 | 13.157 | 2.247 | 2.174 | 8.491 |
| | | 2025-05-12 | 322 | 5 | 1.577 | 3.013 | 120.558 | | 1.194 | 2.941 | 10.79 | 7.764 | -2.954 | 1.577 | 8.28 |
| | | 2025-05-09 | 317 | -6 | -1.858 | 2.01 | -83.244 | | 0.253 | 1.995 | 9.598 | 5.9 | -4.782 | -0.929 | 4.167 |
| | | 2025-05-08 | 323 | 6 | 1.893 | -1.172 | 1362.891 | | 1.957 | 4.802 | 12.137 | 7.595 | -3.278 | 0.315 | 14.516 |
| | | 2025-05-07 | 317 | 5 | 1.603 | 1.891 | -38.646 | | 1.149 | 3.527 | 10.576 | 5.358 | -5.324 | 0.641 | 3.909 |
| | | 2025-05-02 | 312 | 0 | 0 | -1.009 | 26.631 | | 0.515 | 2.463 | 9.137 | 3.387 | -7.01 | -0.641 | 2.97 |
| | | 2025-05-01 | 312 | -8 | -2.5 | -1.116 | -46.596 | | 1.496 | 2.801 | 9.397 | 3.086 | -7.242 | 0.312 | 4.854 |
| | | 2025-04-30 | 320 | 14 | 4.575 | 0.051 | 165.948 | | 4.781 | 6.066 | 12.423 | 5.534 | -5.086 | 0.327 | 5.556 |