Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4167 | ココペリ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 508 | -12 | -2.308 | -1.885 | 0.121 | 13.07 | -0.353 | -0.645 | 1.421 | 19.896 | 24.104 | 0 | 5.336 |
| | | 2025-05-28 | 520 | -7 | -1.328 | -5.038 | -61.014 | 13.07 | 2.081 | 1.622 | 5.204 | 23.463 | 27.701 | 0.569 | 4.331 |
| | | 2025-05-27 | 527 | 23 | 4.563 | -4.434 | 192.011 | 11.25 | 3.904 | 1.855 | 8.24 | 25.986 | 30.145 | 1.984 | 8.687 |
| | | 2025-05-26 | 504 | 14 | 2.857 | 4.789 | 24.635 | 11.25 | 0.079 | -2.984 | 5.131 | 21.352 | 25.224 | 0.816 | 8.108 |
| | | 2025-05-23 | 490 | -16 | -3.162 | -1.685 | 41.727 | 11.25 | -3.085 | -6.31 | 3.699 | 18.759 | 22.357 | -0.593 | 4.908 |
| | | 2025-05-22 | 506 | -3 | -0.589 | 5.223 | 1.733 | 11.25 | -1.326 | -4.708 | 8.5 | 23.294 | 26.868 | 0.982 | 4.225 |
| | | 2025-05-21 | 509 | 0 | 0 | 5.171 | -37.121 | 11.25 | -0.973 | -4.699 | 10.835 | 24.755 | 28.199 | 0 | 2.372 |
| | | 2025-05-20 | 509 | -5 | -0.973 | 3.573 | -0.542 | 14.23 | -3.525 | -3.763 | 12.631 | 25.574 | 28.83 | 0 | 3.777 |
| | | 2025-05-19 | 514 | -12 | -2.281 | 1.841 | -29.706 | 14.23 | -3.997 | -2.114 | 15.714 | 27.645 | 30.811 | -1.901 | 5.49 |
| | | 2025-05-16 | 526 | 14 | 2.734 | 1.043 | -72.746 | 14.23 | -2.665 | 0.152 | 20.897 | 31.546 | 34.646 | 3.516 | 5.62 |
| | | 2025-05-15 | 512 | -65 | -11.265 | -7.405 | 73.012 | 14.23 | -6.773 | -3.14 | 20.177 | 28.954 | 31.891 | 1.733 | 16.932 |
| | | 2025-05-14 | 577 | 29 | 5.292 | -1.176 | -28.882 | 14.23 | 4.114 | 8.642 | 38.449 | 46.328 | 49.487 | 0.547 | 7.299 |
| | | 2025-05-13 | 548 | 9 | 1.67 | -0.984 | -33.297 | 14.23 | 3.357 | 4.76 | 34.803 | 40.311 | 43.151 | 1.299 | 10 |
| | | 2025-05-12 | 539 | -31 | -5.439 | 5.201 | -68.193 | 14.23 | 4.701 | 5.686 | 35.386 | 39.104 | 41.872 | -1.754 | 10.507 |
| | | 2025-05-09 | 570 | 33 | 6.145 | 2.577 | 0.272 | 13.88 | 11.765 | 16.374 | 45.87 | 48.206 | 51.167 | 5.4 | 15.637 |
| | | 2025-05-08 | 537 | 80 | 17.505 | -1.845 | 757.942 | 13.88 | 5.709 | 15.162 | 40.488 | 40.812 | 43.614 | 0.875 | 18.543 |
| | | 2025-05-07 | 457 | -14 | -2.972 | 1.588 | -43.669 | 13.88 | -10.039 | 2.26 | 21.88 | 20.67 | 23.114 | -1.062 | 5.752 |
| | | 2025-05-02 | 471 | -44 | -8.544 | 0.048 | -63.757 | 13.88 | -8.721 | 8.351 | 26.736 | 24.577 | 27.444 | -0.777 | 9.657 |
| | | 2025-05-01 | 515 | -45 | -8.036 | -0.089 | -58.383 | 13.88 | 1.94 | 22.154 | 39.991 | 36.764 | 40.047 | -5.357 | 13.59 |
| | | 2025-04-30 | 560 | 23 | 4.283 | 3.757 | -10.344 | 13.88 | 19.25 | 38.854 | 54.457 | 49.661 | 53.329 | 7.449 | 12.679 |
| | 2025-02-14 | 2025-02-28 | 376 | -13 | -3.342 | -1.196 | 249.342 | 17.26 | -4.179 | -4.52 | 1.479 | 6.473 | 3.464 | -1.028 | 5.479 |
| | | 2025-02-27 | 389 | -5 | -1.269 | -0.565 | -25.49 | 17.26 | -2.31 | -0.791 | 5.329 | 10.236 | 7.037 | 0 | 2.571 |
| | | 2025-02-26 | 394 | -1 | -0.253 | -1.429 | -62.152 | 37.57 | -2.812 | 1.129 | 7.263 | 11.786 | 8.5 | 0 | 2.564 |
| | | 2025-02-25 | 395 | -13 | -3.186 | -2.021 | -36.364 | 37.57 | -2.613 | 2.226 | 8.279 | 12.254 | 8.875 | -0.245 | 4.615 |
| | | 2025-02-21 | 408 | 3 | 0.741 | -0.174 | -27.607 | 37.57 | 0.542 | 6.555 | 12.707 | 16.133 | 12.554 | -1.235 | 11.169 |
| | | 2025-02-20 | 405 | -20 | -4.706 | -0.708 | -15.584 | 37.57 | 2.48 | 7.342 | 12.801 | 15.431 | 11.845 | 1.176 | 9.204 |
| | | 2025-02-19 | 425 | 30 | 7.595 | -0.175 | -41.346 | 37.57 | 10.104 | 14.37 | 19.328 | 21.193 | 17.507 | 1.266 | 6.516 |
| | | 2025-02-18 | 395 | -1 | -0.253 | -0.752 | -31.902 | 34.65 | 5.671 | 8.487 | 12.038 | 12.851 | 9.475 | 2.778 | 8.74 |
| | | 2025-02-17 | 396 | 41 | 11.549 | 5.994 | 858.564 | 34.65 | 7.843 | 10.337 | 13.117 | 13.162 | 9.923 | 12.676 | 6.101 |
| | | 2025-02-14 | 355 | -4 | -1.114 | 2.085 | 151.389 | 34.65 | -1.389 | 0.113 | 2.211 | 1.533 | -1.279 | 0 | 1.983 |
| | | 2025-02-13 | 359 | -5 | -1.374 | 1.346 | -44.615 | 34.65 | -0.111 | 0.871 | 3.566 | 2.501 | -0.152 | -0.275 | 1.397 |
| | | 2025-02-12 | 364 | 2 | 0.552 | 2.465 | 13.043 | 34.65 | 1.904 | 1.932 | 5.263 | 3.858 | 1.216 | -0.829 | 2.247 |
| | | 2025-02-10 | 362 | 2 | 0.556 | 2.757 | -20.415 | 37.21 | 2.144 | 1.401 | 5.233 | 3.21 | 0.645 | 1.111 | 1.961 |
| | | 2025-02-07 | 360 | 8 | 2.273 | -1.615 | 9.057 | 37.21 | 2.681 | 1.266 | 5.079 | 2.512 | 0.063 | 0.568 | 2.841 |
| | | 2025-02-06 | 352 | 4 | 1.149 | 0.227 | 128.448 | 37.21 | 0.802 | -0.509 | 3.141 | 0.119 | -2.19 | -0.287 | 2.312 |
| | | 2025-02-05 | 348 | -2 | -0.571 | 0.556 | -19.444 | 37.21 | -1.249 | -1.361 | 2.341 | -1.232 | -3.348 | -1.143 | 1.449 |
| | | 2025-02-04 | 350 | 7 | 2.041 | -0.042 | -29.756 | 37.21 | -1.961 | -0.737 | 3.269 | -0.923 | -2.893 | -0.292 | 3.529 |
| | | 2025-02-03 | 343 | -10 | -2.833 | -1.484 | -33.871 | 40.63 | -4.616 | -2.418 | 1.539 | -3.173 | -4.933 | -1.133 | 2.332 |
| | | 2025-01-31 | 353 | -15 | -4.076 | 0.205 | 17.424 | 40.63 | -2.053 | 0.771 | 4.71 | -0.535 | -2.295 | -1.902 | 4.249 |
| | | 2025-01-30 | 368 | -3 | -0.809 | -0.75 | -14.839 | 40.63 | 2.679 | 5.899 | 9.407 | 3.557 | 1.74 | -1.348 | 3.064 |