Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4166 | かっこ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 744 | -101 | -11.953 | -1.009 | -67.958 | 157 | -18.439 | -8.261 | 9.309 | 17.298 | 18.522 | -10.059 | 3.914 |
| | | 2025-05-27 | 845 | -150 | -15.075 | 0.375 | 630.15 | | -10.316 | 5.89 | 25.453 | 33.791 | 34.918 | -2.915 | 28.994 |
| | | 2025-05-26 | 995 | 17 | 1.738 | 2.361 | -79.031 | | 7.918 | 28.304 | 50.22 | 58.768 | 59.591 | -0.102 | 8.469 |
| | | 2025-05-23 | 978 | -21 | -2.102 | 0.711 | -37.886 | | 14.066 | 32.341 | 51.637 | 58.063 | 58.038 | 0.1 | 13.01 |
| | | 2025-05-22 | 999 | 105 | 11.745 | -1.839 | 132.866 | | 27.261 | 42.389 | 59.026 | 63.449 | 62.622 | 0 | 18.276 |
| | | 2025-05-21 | 894 | 150 | 20.161 | -0.495 | 143.747 | | 25.951 | 35.066 | 46.433 | 48.19 | 46.663 | 2.285 | 17.632 |
| | | 2025-05-20 | 744 | 72 | 10.714 | 0.144 | 163.946 | | 13.796 | 17.258 | 24.698 | 24.548 | 22.721 | -0.298 | 13.433 |
| | | 2025-05-19 | 672 | 56 | 9.091 | 0.882 | 889.157 | | 6.836 | 8.457 | 14.146 | 13.051 | 11.113 | 0 | 9.091 |
| | | 2025-05-16 | 616 | -7 | -1.124 | -0.618 | -49.39 | | -0.741 | 0.555 | 5.631 | 3.893 | 1.933 | -1.284 | 0.813 |
| | | 2025-05-15 | 623 | 9 | 1.466 | 1.131 | -70.236 | | 0.776 | 2.232 | 7.406 | 5.123 | 3.055 | 0.977 | 2.11 |
| | | 2025-05-14 | 614 | -6 | -0.968 | -0.524 | 344.355 | | 0 | 1.471 | 6.723 | 3.692 | 1.564 | 1.613 | 4.56 |
| | | 2025-05-13 | 620 | -10 | -1.587 | -1.114 | -60.759 | | 0.78 | 3.179 | 8.104 | 4.765 | 2.545 | 0 | 3.279 |
| | | 2025-05-12 | 630 | 26 | 4.305 | 0.381 | 189.908 | | 3.245 | 5.669 | 9.955 | 6.512 | 4.194 | 0.331 | 5.116 |
| | | 2025-05-09 | 604 | 2 | 0.332 | 1.623 | -75.506 | | -0.099 | 2.356 | 5.447 | 2.193 | -0.068 | 0.831 | 1.5 |
| | | 2025-05-08 | 602 | -18 | -2.903 | -0.869 | -83.125 | | 0.233 | 2.398 | 4.929 | 1.83 | -0.423 | 0 | 6.489 |
| | | 2025-05-07 | 620 | 25 | 4.202 | 0.624 | 223.558 | | 3.992 | 6.237 | 7.886 | 4.843 | 2.511 | 0.504 | 11.538 |
| | | 2025-05-02 | 595 | -7 | -1.163 | -1.456 | -32.645 | | 1.432 | 2.888 | 3.5 | 0.643 | -1.592 | 1.661 | 7.071 |
| | | 2025-05-01 | 602 | 18 | 3.082 | -0.109 | 5661.905 | | 3.401 | 4.641 | 4.499 | 1.775 | -0.474 | -0.514 | 9.138 |
| | | 2025-04-30 | 584 | 4 | 0.69 | -1.166 | -83.721 | | 1.459 | 2.259 | 1.185 | -1.325 | -3.465 | 0 | 1.565 |
| | | 2025-04-28 | 580 | 8 | 1.399 | 1.331 | 89.706 | | 0.834 | 2.005 | 0.187 | -2.245 | -4.194 | 0.524 | 1.217 |
| | 2025-02-14 | 2025-02-28 | 598 | 1 | 0.168 | -1.676 | -69.697 | | -0.928 | -2.415 | -4.826 | -3.803 | -6.586 | 0.335 | 0.67 |
| | | 2025-02-27 | 597 | -7 | -1.159 | -3.095 | 395 | | -1.518 | -3.382 | -5.142 | -4.081 | -6.752 | 1.325 | 3.03 |
| | | 2025-02-26 | 604 | -4 | -0.658 | -1.838 | -35.484 | | -0.854 | -2.894 | -4.163 | -3.1 | -5.708 | 0 | 0.829 |
| | | 2025-02-25 | 608 | -3 | -0.491 | -0.14 | 181.818 | | -0.393 | -2.813 | -3.639 | -2.595 | -5.119 | 0 | 1.658 |
| | | 2025-02-21 | 611 | 0 | 0 | 0.379 | -61.404 | | -0.261 | -2.753 | -3.194 | -2.227 | -4.696 | 0.818 | 0.818 |
| | | 2025-02-20 | 611 | -1 | -0.163 | -1.524 | 5.556 | | -1.768 | -3.139 | -3.219 | -2.377 | -4.734 | 0 | 1.806 |
| | | 2025-02-19 | 612 | 2 | 0.328 | -1.093 | -66.038 | | -2.795 | -3.348 | -3.122 | -2.402 | -4.606 | 0.164 | 1.148 |
| | | 2025-02-18 | 610 | -9 | -1.454 | 1.107 | -14.054 | | -3.907 | -4.043 | -3.402 | -2.981 | -4.949 | 1.777 | 3.96 |
| | | 2025-02-17 | 619 | -39 | -5.927 | -1.911 | 780.952 | | -3.402 | -2.963 | -1.995 | -1.771 | -3.597 | -1.976 | 4.538 |
| | | 2025-02-14 | 658 | 9 | 1.387 | -1.193 | -56.25 | | 2.174 | 2.684 | 4.246 | 4.163 | 2.43 | 0.154 | 1.858 |
| | | 2025-02-13 | 649 | 11 | 1.724 | 0.358 | 182.353 | | 1.47 | 1.597 | 3.094 | 2.618 | 1.08 | 1.411 | 1.248 |
| | | 2025-02-12 | 638 | -2 | -0.312 | 1.595 | 183.333 | | 0.188 | -0.031 | 1.541 | 0.46 | -0.606 | -0.469 | 0.785 |
| | | 2025-02-10 | 640 | 5 | 0.787 | 0.899 | -50 | | 0.534 | 0.156 | 2.054 | 0.638 | -0.303 | 0 | 0.787 |
| | | 2025-02-07 | 635 | -1 | -0.157 | 0.274 | 33.333 | | 0 | -0.533 | 1.464 | -0.345 | -1.082 | 0 | 0.787 |
| | | 2025-02-06 | 636 | 1 | 0.157 | 1.652 | -57.143 | | -0.251 | -0.407 | 1.753 | -0.435 | -0.97 | 0.157 | 0.314 |
| | | 2025-02-05 | 635 | -2 | -0.314 | -0.295 | 61.538 | | -0.47 | -0.501 | 1.815 | -1.001 | -1.162 | -0.314 | 0.63 |
| | | 2025-02-04 | 637 | 5 | 0.791 | 0.696 | -69.048 | | -0.407 | -0.016 | 2.352 | -1.161 | -0.941 | 0.633 | 1.572 |
| | | 2025-02-03 | 632 | -16 | -2.469 | -1.179 | 35.484 | | -1.466 | -0.519 | 1.765 | -2.427 | -1.802 | 0.309 | 3.006 |
| | | 2025-01-31 | 648 | 10 | 1.567 | 0.182 | 72.222 | | 0.966 | 2.16 | 4.496 | -0.163 | 0.582 | 0.313 | 2.969 |
| | | 2025-01-30 | 638 | -5 | -0.778 | 0.239 | -63.265 | | -0.25 | 1.141 | 3.116 | -1.555 | -0.975 | -0.622 | 1.097 |