Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4165 | プレイド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1224 | 23 | 1.915 | 0.158 | -52.372 | 16.71 | 5.59 | 9.717 | 8.692 | 11.597 | 8.352 | 0.167 | 5.857 |
| | | 2025-05-29 | 1201 | 101 | 9.182 | 0.455 | 191.804 | 16.71 | 5.295 | 9.122 | 7.121 | 9.578 | 6.792 | 0.364 | 12.741 |
| | | 2025-05-28 | 1100 | -36 | -3.169 | -1.331 | 28.596 | 16.71 | -1.487 | -0.272 | -1.719 | 0.523 | -1.764 | 0.264 | 5.1 |
| | | 2025-05-27 | 1136 | 1 | 0.088 | 1.396 | -20.391 | 21.43 | 3.141 | 2.122 | 1.36 | 3.739 | 1.773 | 0.441 | 3.271 |
| | | 2025-05-26 | 1135 | 4 | 0.354 | 1.473 | -37.65 | 21.43 | 4.531 | 1.684 | 1.394 | 3.666 | 2.083 | -1.149 | 7.373 |
| | | 2025-05-23 | 1131 | 50 | 4.625 | 0.412 | 16.347 | 21.43 | 5.504 | 1.118 | 1.293 | 3.484 | 2.103 | 0 | 7.528 |
| | | 2025-05-22 | 1081 | 57 | 5.566 | 2.524 | 78.138 | 21.43 | 1.923 | -3.353 | -3.108 | -0.868 | -2.079 | -1.27 | 8.441 |
| | | 2025-05-21 | 1024 | -34 | -3.214 | -2.662 | -18.723 | 21.43 | -6.003 | -8.661 | -8.408 | -5.993 | -6.996 | -0.378 | 4.497 |
| | | 2025-05-20 | 1058 | -8 | -0.75 | -1.341 | -42.433 | 13.06 | -5.822 | -6.454 | -5.647 | -2.996 | -3.707 | -0.469 | 3.977 |
| | | 2025-05-19 | 1066 | -8 | -0.745 | 0.975 | -65.132 | 13.06 | -7.029 | -6.096 | -4.876 | -2.279 | -2.734 | -2.235 | 6.897 |
| | | 2025-05-16 | 1074 | -151 | -12.327 | -0.399 | 188.966 | 13.06 | -7.811 | -5.707 | -3.725 | -1.67 | -1.738 | 1.224 | 17.371 |
| | | 2025-05-15 | 1225 | 31 | 2.596 | -9.178 | 172.205 | 13.06 | 4.131 | 7.006 | 10.182 | 11.705 | 12.424 | 1.508 | 4.722 |
| | | 2025-05-14 | 1194 | 20 | 1.704 | -0.927 | -16.092 | 13.06 | 3.574 | 5.124 | 8.621 | 8.672 | 10.104 | 0.17 | 2.666 |
| | | 2025-05-13 | 1174 | 16 | 1.382 | -1.229 | 41.267 | 13.06 | 3.109 | 4.069 | 7.623 | 6.472 | 8.725 | 2.073 | 4.035 |
| | | 2025-05-12 | 1158 | 27 | 2.387 | 4.453 | -21.268 | 13.06 | 3.043 | 3.273 | 6.764 | 4.471 | 7.666 | -0.354 | 3.857 |
| | | 2025-05-09 | 1131 | 24 | 2.168 | -0.572 | 30.368 | 12.45 | 1.617 | 1.235 | 4.796 | 1.33 | 5.559 | 0.452 | 3.633 |
| | | 2025-05-08 | 1107 | -16 | -1.425 | -0.528 | 9.517 | 12.45 | -0.557 | -0.637 | 3.088 | -1.434 | 3.662 | 0.356 | 3.489 |
| | | 2025-05-07 | 1123 | 23 | 2.091 | -0.041 | 26.965 | 12.45 | 0.375 | 0.384 | 4.757 | -0.686 | 5.459 | 1.636 | 2.818 |
| | | 2025-05-02 | 1100 | -4 | -0.362 | -0.097 | -15.187 | 12.45 | -1.575 | -1.803 | 2.781 | -3.336 | 3.6 | 0.906 | 3.42 |
| | | 2025-05-01 | 1104 | -28 | -2.473 | -1.24 | -1.978 | 12.45 | -1.323 | -1.464 | 3.131 | -3.527 | 4.219 | 0.265 | 3.558 |
| | | 2025-04-30 | 1132 | -3 | -0.264 | 2.917 | 11.403 | 12.45 | 0.945 | 1.397 | 5.704 | -1.419 | 7.093 | 0.881 | 3.61 |
| | 2025-02-13 | 2025-02-28 | 1329 | -61 | -4.388 | -2.018 | -20.699 | 4.33 | -7.772 | -5.112 | 23.559 | 28.171 | 18.473 | -1.295 | 7.452 |
| | | 2025-02-27 | 1390 | -74 | -5.055 | 0.534 | -1.898 | 4.33 | -5.648 | 1.951 | 31.649 | 34.487 | 24.455 | -1.776 | 7.138 |
| | | 2025-02-26 | 1464 | -80 | -5.181 | -0.722 | -2.677 | 48.51 | -1.864 | 10.951 | 41.575 | 42.224 | 31.783 | 0.389 | 8.633 |
| | | 2025-02-25 | 1544 | 66 | 4.465 | -3.266 | -19.503 | 48.51 | 4.113 | 22.268 | 52.908 | 50.793 | 39.85 | -1.894 | 7.31 |
| | | 2025-02-21 | 1478 | -12 | -0.805 | 1.77 | -32.622 | 48.51 | 3.04 | 23.837 | 50.509 | 45.352 | 34.787 | -1.342 | 6.996 |
| | | 2025-02-20 | 1490 | 7 | 0.472 | -0.637 | -29.397 | 48.51 | 9.543 | 31.823 | 55.617 | 47.236 | 36.722 | 1.618 | 7.708 |
| | | 2025-02-19 | 1483 | 63 | 4.437 | -1.735 | -3.734 | 48.51 | 18.299 | 39.262 | 58.936 | 47.348 | 36.977 | 0.211 | 11.289 |
| | | 2025-02-18 | 1420 | 119 | 9.147 | 0.049 | -7.639 | 32.91 | 23.78 | 41.986 | 56.147 | 41.609 | 32.052 | -3.92 | 18.204 |
| | | 2025-02-17 | 1301 | 194 | 17.525 | 4.527 | 14535.145 | 32.91 | 24.784 | 38.566 | 46.311 | 29.991 | 21.798 | 21.68 | 11.578 |
| | | 2025-02-14 | 1107 | 150 | 15.674 | -1.284 | -94.757 | 32.91 | 16.208 | 24.201 | 26.59 | 10.439 | 4.142 | 15.674 | 0 |
| | | 2025-02-13 | 957 | 6 | 0.631 | -0.058 | -30.639 | 32.91 | 6.286 | 10.572 | 10.187 | -4.971 | -9.758 | 0.946 | 2.875 |
| | | 2025-02-12 | 951 | 54 | 6.02 | -0.331 | 24.578 | 32.91 | 8.537 | 11.098 | 9.456 | -6.765 | -10.284 | 3.902 | 4.715 |
| | | 2025-02-10 | 897 | 46 | 5.405 | 3.678 | 152.299 | 30.62 | 5.158 | 6.016 | 3.156 | -13.157 | -15.394 | 0 | 7.948 |
| | | 2025-02-07 | 851 | 5 | 0.591 | -0.517 | 63.456 | 30.62 | 1.892 | 1.141 | -2.676 | -18.698 | -19.755 | 0.236 | 2.143 |
| | | 2025-02-06 | 846 | 10 | 1.196 | 0.299 | -39.901 | 30.62 | 1.928 | 0.63 | -4.108 | -20.312 | -20.308 | 1.316 | 1.551 |
| | | 2025-02-05 | 836 | 1 | 0.12 | 0.303 | 14.032 | 30.62 | 0.65 | -0.262 | -6.105 | -22.185 | -21.353 | 0.719 | 2.395 |
| | | 2025-02-04 | 835 | 27 | 3.342 | 1.459 | -4.401 | 30.62 | -0.096 | -0.37 | -7.102 | -23.203 | -21.574 | 1.856 | 3.038 |
| | | 2025-02-03 | 808 | -17 | -2.061 | -3.41 | -0.338 | 10.37 | -3.718 | -3.718 | -10.978 | -26.516 | -24.238 | 0 | 3.238 |
| | | 2025-01-31 | 825 | -24 | -2.827 | 0.789 | -69.721 | 10.37 | -2.666 | -2.251 | -10.229 | -25.7 | -22.754 | 0.118 | 3.519 |
| | | 2025-01-30 | 849 | -13 | -1.508 | -1.589 | 51.159 | 10.37 | -0.282 | 0.295 | -8.647 | -24.221 | -20.612 | -3.248 | 7.595 |
| | | 2025-01-29 | 862 | 10 | 1.174 | 1.712 | 107.653 | 10.37 | 1.915 | 1.639 | -8.247 | -23.621 | -19.439 | 1.174 | 5.047 |