Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4125 | 三和油化工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1500 | -19 | -1.251 | -0.506 | -58.678 | | 0 | 0.368 | 10.174 | 9.924 | 6.085 | 0 | 1.946 |
| | | 2025-05-27 | 1519 | 34 | 2.29 | 4.828 | 101.667 | | 0.957 | 1.905 | 12.509 | 11.235 | 7.362 | 0.875 | 2.083 |
| | | 2025-05-26 | 1485 | -24 | -1.59 | 0.714 | 62.162 | | -0.402 | 0.733 | 11.04 | 8.683 | 4.909 | -1.524 | 2.462 |
| | | 2025-05-23 | 1509 | 22 | 1.479 | 0.675 | -78.857 | | 1.234 | 3.491 | 13.791 | 10.404 | 6.477 | 1.816 | 1.884 |
| | | 2025-05-22 | 1487 | -36 | -2.364 | 1.373 | -79.436 | | 0.013 | 3.537 | 13.087 | 8.704 | 4.833 | -1.379 | 4.966 |
| | | 2025-05-21 | 1523 | 72 | 4.962 | 0.935 | 977.215 | | 2.283 | 7.42 | 16.863 | 11.286 | 7.254 | -0.207 | 11.119 |
| | | 2025-05-20 | 1451 | -32 | -2.158 | -0.059 | 68.085 | | -1.734 | 4.104 | 12.47 | 6.018 | 2.09 | -0.877 | 2.901 |
| | | 2025-05-19 | 1483 | -7 | -0.47 | 0.239 | -54.808 | | 1.757 | 8.177 | 15.664 | 8.251 | 4.168 | -2.013 | 2.417 |
| | | 2025-05-16 | 1490 | -8 | -0.534 | -1.422 | 0.971 | | 4.517 | 10.83 | 17.478 | 8.7 | 4.526 | 0 | 3.448 |
| | | 2025-05-15 | 1498 | 37 | 2.533 | 3.241 | -76.267 | | 8.112 | 13.502 | 19.283 | 9.206 | 4.988 | -1.437 | 4.755 |
| | | 2025-05-14 | 1461 | 106 | 7.823 | -1.144 | 216.788 | | 8.495 | 12.523 | 17.724 | 6.53 | 2.316 | 4.428 | 6.786 |
| | | 2025-05-13 | 1355 | 31 | 2.341 | -0.593 | 204.444 | | 3.356 | 6.058 | 9.681 | -1.241 | -5.206 | 0.68 | 2.187 |
| | | 2025-05-12 | 1324 | 34 | 2.636 | 0.13 | -27.419 | | 3.083 | 4.623 | 7.095 | -3.758 | -7.567 | 2.093 | 1.905 |
| | | 2025-05-09 | 1290 | -13 | -0.998 | 2.127 | -11.429 | | 2.122 | 2.904 | 4.015 | -6.45 | -10.152 | -0.998 | 2.481 |
| | | 2025-05-08 | 1303 | 20 | 1.559 | -1.149 | -74.91 | | 3.907 | 4.583 | 4.551 | -5.703 | -9.48 | 0.39 | 1.947 |
| | | 2025-05-07 | 1283 | 61 | 4.992 | 1.383 | 282.192 | | 2.624 | 3.811 | 2.273 | -7.342 | -11.09 | 1.064 | 7.604 |
| | | 2025-05-02 | 1222 | 4 | 0.328 | -0.127 | 46 | | -1.784 | -0.586 | -3.209 | -11.967 | -15.566 | -0.164 | 1.809 |
| | | 2025-05-01 | 1218 | -26 | -2.09 | -1.444 | -1.961 | | -2.294 | -0.733 | -4.423 | -12.543 | -16.197 | 0.08 | 2.385 |
| | | 2025-04-30 | 1244 | -40 | -3.115 | 1.04 | -89.571 | | 0 | 1.501 | -3.305 | -10.974 | -14.77 | -0.857 | 2.331 |
| | | 2025-04-28 | 1284 | 31 | 2.474 | 0.206 | 858.824 | | 3.732 | 4.893 | -1.015 | -8.403 | -12.366 | 0.479 | 7.271 |
| | 2025-02-10 | 2025-02-25 | 1486 | 53 | 3.699 | -0.721 | 59.35 | | 2.187 | 0.759 | -3.866 | -6.695 | -13.946 | -0.349 | 4.552 |
| | | 2025-02-21 | 1433 | -13 | -0.899 | -0.686 | 136.538 | | -0.981 | -3.515 | -7.513 | -10.289 | -17.556 | -0.069 | 1.189 |
| | | 2025-02-20 | 1446 | -10 | -0.687 | -1.3 | 85.714 | | -0.55 | -3.619 | -6.998 | -9.865 | -17.381 | -0.549 | 1.73 |
| | | 2025-02-19 | 1456 | 6 | 0.414 | -0.566 | 12 | | -0.288 | -3.805 | -6.655 | -9.617 | -17.341 | 0.621 | 1.102 |
| | | 2025-02-18 | 1450 | -1 | -0.069 | 0.065 | -86.911 | | -0.916 | -4.893 | -7.384 | -10.342 | -18.171 | -0.069 | 0.829 |
| | | 2025-02-17 | 1451 | -16 | -1.091 | 3.679 | 39.416 | | -2.969 | -5.565 | -7.866 | -10.688 | -18.632 | 0 | 1.593 |
| | | 2025-02-14 | 1467 | -10 | -0.677 | -1.675 | -24.725 | | -3.69 | -5.519 | -7.391 | -10.109 | -18.192 | 0 | 0.682 |
| | | 2025-02-13 | 1477 | 5 | 0.34 | 0.513 | -80.741 | | -4.5 | -5.695 | -7.221 | -9.931 | -18.077 | 0.34 | 1.086 |
| | | 2025-02-12 | 1472 | -138 | -8.571 | -0.574 | 1424.194 | | -6.063 | -6.765 | -7.975 | -10.621 | -18.785 | -2.484 | 7.24 |
| | | 2025-02-10 | 1610 | 20 | 1.258 | -0.513 | 158.333 | | 1.526 | 1.029 | 0.154 | -2.772 | -11.642 | 0.314 | 1.831 |
| | | 2025-02-07 | 1590 | 6 | 0.379 | 1.654 | 200 | | 0.786 | -0.345 | -1.257 | -4.399 | -13.09 | -0.758 | 1.145 |
| | | 2025-02-06 | 1584 | 5 | 0.317 | 1.23 | -85.965 | | 0.114 | -0.901 | -1.922 | -5.227 | -13.788 | -0.57 | 1.274 |
| | | 2025-02-05 | 1579 | 13 | 0.83 | 0.469 | -37.363 | | -0.429 | -1.257 | -2.345 | -6.052 | -14.425 | -0.575 | 1.735 |
| | | 2025-02-04 | 1566 | -3 | -0.191 | 0.539 | 9.639 | | -1.547 | -2.082 | -3.199 | -7.37 | -15.494 | 1.02 | 1.408 |
| | | 2025-02-03 | 1569 | -44 | -2.728 | -2.824 | 232 | | -2.023 | -1.931 | -3.165 | -7.746 | -15.701 | -0.186 | 2.613 |
| | | 2025-01-31 | 1613 | 11 | 0.687 | -2.08 | -30.556 | | -0.025 | 0.762 | -0.601 | -5.698 | -13.708 | -0.062 | 0.937 |
| | | 2025-01-30 | 1602 | -1 | -0.062 | 1.766 | -71.875 | | -0.78 | 0.301 | -1.109 | -6.833 | -14.635 | 0 | 1.187 |
| | | 2025-01-29 | 1603 | -17 | -1.049 | 0.858 | 228.205 | | -0.583 | 0.577 | -1.04 | -7.281 | -14.931 | 0 | 4.997 |
| | | 2025-01-28 | 1620 | -9 | -0.552 | 0.127 | -48.684 | | 0.746 | 1.848 | -0.022 | -6.815 | -14.371 | 0 | 1.242 |
| | | 2025-01-27 | 1629 | 10 | 0.618 | 0.462 | 145.161 | | 1.914 | 2.537 | 0.595 | -6.875 | -14.246 | 1.544 | 2.726 |