Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4124 | 大阪油化工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2401 | 0 | 0 | 0.631 | | | -0.141 | -0.328 | 6.184 | 8.552 | 3.968 | 0 | |
| | | 2025-05-29 | 2401 | 0 | 0 | -0.149 | -100 | | -0.058 | -0.407 | 6.934 | 8.568 | 3.49 | 0 | |
| | | 2025-05-28 | 2401 | 0 | 0 | 0.116 | 33.333 | | 0.025 | -0.44 | 7.606 | 8.603 | 3.02 | 0.75 | 2.111 |
| | | 2025-05-27 | 2401 | -17 | -0.703 | 0.968 | 200 | | 0.092 | -0.353 | 8.19 | 8.643 | 2.551 | -2.771 | 2.127 |
| | | 2025-05-26 | 2418 | 27 | 1.129 | 1.019 | | | 0.216 | 0.62 | 9.751 | 9.442 | 2.81 | 1.129 | 0 |
| | | 2025-05-23 | 2391 | 0 | 0 | 0.834 | -100 | | -0.928 | 0.197 | 9.388 | 8.267 | 1.213 | 0 | |
| | | 2025-05-22 | 2391 | -2 | -0.084 | -1.233 | -64.286 | | -1.166 | 0.92 | 10.205 | 8.294 | 0.747 | -2.089 | 2.134 |
| | | 2025-05-21 | 2393 | -78 | -3.157 | 0.376 | 1300 | | -1.23 | 1.869 | 11.174 | 8.388 | 0.356 | -3.683 | 4.286 |
| | | 2025-05-20 | 2471 | 50 | 2.065 | -0.083 | -85.714 | | 2.099 | 6.614 | 15.935 | 11.927 | 3.13 | 2.065 | 0 |
| | | 2025-05-19 | 2421 | 1 | 0.041 | 0.645 | -99.269 | | 1.153 | 6.399 | 14.818 | 9.758 | 0.601 | -2.066 | 3.122 |
| | | 2025-05-16 | 2420 | 11 | 0.457 | -1.283 | 5887.5 | | 2.577 | 8.181 | 16.052 | 9.735 | 0.097 | -6.227 | 26.118 |
| | | 2025-05-15 | 2409 | 29 | 1.218 | -1.725 | 45.455 | | 3.872 | 9.699 | 16.541 | 9.292 | -0.807 | 0 | 3.391 |
| | | 2025-05-14 | 2380 | 43 | 1.84 | -0.739 | -31.25 | | 4.597 | 10.257 | 16.284 | 8.012 | -2.456 | 0.727 | 2.918 |
| | | 2025-05-13 | 2337 | 87 | 3.867 | 0.717 | 128.571 | | 5.498 | 10.023 | 14.557 | 6.067 | -4.654 | 0 | 4.4 |
| | | 2025-05-12 | 2250 | 30 | 1.351 | 1.43 | -12.5 | | 4.292 | 7.661 | 10.394 | 2.065 | -8.632 | -2.252 | 3.687 |
| | | 2025-05-09 | 2220 | 30 | 1.37 | 1.27 | -82.222 | | 4.974 | 7.537 | 8.719 | 0.55 | -10.314 | 0 | 3.256 |
| | | 2025-05-08 | 2190 | 111 | 5.339 | -1.064 | 150 | | 5.654 | 7.201 | 6.952 | -0.97 | -11.991 | 0 | 5.871 |
| | | 2025-05-07 | 2079 | 31 | 1.514 | 0.625 | -80.435 | | 1.822 | 2.469 | 1.188 | -6.188 | -16.901 | 0 | 3.399 |
| | | 2025-05-02 | 2048 | 11 | 0.54 | 0.862 | 9100 | | 0.738 | 0.837 | -0.86 | -7.901 | -18.626 | 0.54 | 5.668 |
| | | 2025-05-01 | 2037 | 27 | 1.343 | -0.652 | -91.667 | | 0.722 | 0.538 | -1.981 | -8.746 | -19.552 | 1.343 | 0 |
| | | 2025-04-30 | 2010 | -25 | -1.229 | 0.095 | | | -0.199 | -0.534 | -3.888 | -10.331 | -21.098 | -1.425 | 0.199 |
| | 2025-02-14 | 2025-02-28 | 2373 | 0 | 0 | -0.666 | -72.093 | | -0.786 | -2.806 | -17.53 | -18.934 | -3.825 | 0 | 1.138 |
| | | 2025-02-27 | 2373 | -22 | -0.919 | 0.367 | 152.941 | | -1.216 | -3.249 | -18.534 | -18.453 | -3.387 | 0.209 | 1.138 |
| | | 2025-02-26 | 2395 | -24 | -0.992 | 1.369 | 325 | 21.43 | -0.992 | -5.482 | -18.719 | -17.209 | -2.048 | -1.199 | 2.05 |
| | | 2025-02-25 | 2419 | 20 | 0.834 | 0.179 | -99.129 | 21.43 | -0.649 | -7.474 | -18.792 | -15.868 | -0.602 | -0.167 | 1.044 |
| | | 2025-02-21 | 2399 | -26 | -1.072 | -0.635 | 1211.429 | 21.43 | -2.162 | -10.901 | -20.304 | -16.055 | -0.93 | 0.33 | 1.417 |
| | | 2025-02-20 | 2425 | -32 | -1.302 | -2.467 | -52.055 | 21.43 | -2.657 | -12.537 | -20.289 | -14.65 | 0.637 | -0.122 | 1.196 |
| | | 2025-02-19 | 2457 | -17 | -0.687 | 0.4 | 25.862 | 21.43 | -1.846 | -13.777 | -20.052 | -13.004 | 2.468 | 0.04 | 2.157 |
| | | 2025-02-18 | 2474 | -31 | -1.238 | -0.456 | -60.544 | | -6.599 | -15.387 | -20.27 | -11.853 | 3.72 | 0 | 1.779 |
| | | 2025-02-17 | 2505 | -90 | -3.468 | -0.831 | -72.472 | | -10.344 | -16.402 | -20.014 | -10.168 | 5.586 | 1.156 | 6.925 |
| | | 2025-02-14 | 2595 | 110 | 4.427 | -4.912 | -67.459 | | -11.524 | -15.362 | -17.859 | -6.311 | 9.982 | -1.489 | 10.426 |
| | | 2025-02-13 | 2485 | -700 | -21.978 | 0.644 | 619.737 | | -18.631 | -20.544 | -21.934 | -9.612 | 5.958 | -0.471 | 27.968 |
| | | 2025-02-12 | 3185 | -15 | -0.469 | 0.74 | -49.446 | | -0.344 | -0.546 | -0.828 | 16.611 | 36.569 | 0 | 0.471 |
| | | 2025-02-10 | 3200 | 0 | 0 | 1.814 | 691.228 | | 0.031 | -0.296 | -0.38 | 18.597 | 38.547 | 0 | 0.156 |
| | | 2025-02-07 | 3200 | 0 | 0 | 1.06 | 35.714 | | 0.031 | -0.482 | -0.374 | 20.083 | 39.92 | 0 | 0 |
| | | 2025-02-06 | 3200 | 5 | 0.156 | 0.53 | -52.273 | | 0.031 | -0.652 | -0.367 | 21.605 | 41.319 | 0.156 | 0.156 |
| | | 2025-02-05 | 3195 | -5 | -0.156 | 0.065 | 100 | | -0.187 | -0.93 | -0.511 | 22.957 | 42.524 | 0 | 0.156 |
| | | 2025-02-04 | 3200 | 0 | 0 | 0.193 | -26.667 | | -0.28 | -0.975 | -0.343 | 24.739 | 44.194 | 0 | 0.156 |
| | | 2025-02-03 | 3200 | 0 | 0 | -2.343 | -55.882 | | -0.621 | -1.021 | -0.33 | 26.359 | 45.672 | 0 | 0.156 |
| | | 2025-01-31 | 3200 | -10 | -0.312 | 0.376 | 37.374 | | -0.99 | -1.021 | -0.312 | 27.999 | 47.18 | 0.156 | 0.469 |
| | | 2025-01-30 | 3210 | -25 | -0.773 | -0.259 | -56.957 | | -1.018 | -0.727 | 0.019 | 30.135 | 49.185 | -0.309 | 0.78 |