Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4120 | スガイ化学工業 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 2055 | -28 | -1.344 | -0.184 | 200 | | -0.629 | -1.538 | -3.214 | -5.154 | -6.319 | -1.344 | 0 |
| | | 2025-05-22 | 2083 | 32 | 1.56 | -1.585 | | | 0.289 | -0.743 | -1.986 | -4.046 | -5.151 | 1.56 | 0 |
| | | 2025-05-21 | 2051 | 0 | 0 | 1.622 | -100 | | -1.413 | -2.732 | -3.522 | -5.686 | -6.699 | 0 | |
| | | 2025-05-20 | 2051 | -49 | -2.333 | -1.918 | | | -1.885 | -3.278 | -3.651 | -5.878 | -6.807 | 0.476 | 2.927 |
| | | 2025-05-19 | 2100 | 0 | 0 | 4.75 | | | -0.38 | -1.519 | -1.481 | -3.828 | -4.692 | 0 | |
| | | 2025-05-16 | 2100 | 0 | 0 | -1.209 | -100 | | -0.294 | -2.034 | -1.521 | -3.982 | -4.72 | 0 | |
| | | 2025-05-15 | 2100 | -1 | -0.048 | 2.855 | 66.667 | | -0.953 | -2.543 | -1.571 | -4.137 | -4.721 | 0.095 | 0.143 |
| | | 2025-05-14 | 2101 | -38 | -1.777 | 9.193 | 200 | | -1.675 | -2.776 | -1.624 | -4.254 | -4.733 | -0.281 | 1.523 |
| | | 2025-05-13 | 2139 | 48 | 2.296 | 1.237 | -96.296 | | -0.539 | -1.31 | -0.06 | -2.647 | -3.106 | 2.296 | 0 |
| | | 2025-05-12 | 2091 | -79 | -3.641 | 0.506 | 800 | | -3.051 | -3.503 | -2.25 | -4.919 | -5.353 | -2.304 | 2.067 |
| | | 2025-05-09 | 2170 | -13 | -0.596 | 1.859 | 0 | | -0.504 | -0.005 | 1.252 | -1.452 | -1.88 | -0.596 | 0 |
| | | 2025-05-08 | 2183 | 13 | 0.599 | -0.46 | | | -0.292 | 0.915 | 1.575 | -0.957 | -1.354 | 2.304 | 1.695 |
| | | 2025-05-07 | 2170 | 0 | 0 | -0.921 | -100 | | -0.696 | 0.691 | 0.573 | -1.632 | -1.996 | 0 | |
| | | 2025-05-02 | 2170 | -42 | -1.899 | -0.277 | | | -0.65 | 1.01 | 0.53 | -1.734 | -2.058 | -0.588 | 6.877 |
| | | 2025-05-01 | 2212 | 0 | 0 | 0.069 | -100 | | 1.608 | 3.292 | 2.299 | 0.075 | -0.233 | 0 | |
| | | 2025-04-30 | 2212 | 50 | 2.313 | 1.362 | -50 | | 2.445 | 3.825 | 2.203 | 0.016 | -0.278 | 2.313 | 0 |
| | | 2025-04-28 | 2162 | -3 | -0.139 | 0.892 | -33.333 | | 1.17 | 1.996 | -0.137 | -2.253 | -2.576 | 0 | 0.139 |
| | | 2025-04-25 | 2165 | 31 | 1.453 | 1.589 | -40 | | 1.882 | 2.437 | -0.109 | -2.171 | -2.518 | 2.343 | 0.878 |
| | | 2025-04-24 | 2134 | 11 | 0.518 | 0.161 | 150 | | 1.023 | 1.176 | -1.648 | -3.622 | -3.989 | 0 | 2.547 |
| | | 2025-04-23 | 2123 | 22 | 1.047 | 1.8 | -66.667 | | 0.807 | 0.712 | -2.328 | -4.243 | -4.573 | 1 | 0.047 |
| | 2025-02-06 | 2025-02-21 | 2276 | -2 | -0.088 | 2.855 | 200 | | -0.07 | 0.981 | 2.028 | 3.358 | 5.87 | 0 | 0.176 |
| | | 2025-02-20 | 2278 | -7 | -0.306 | 1.673 | -98.429 | | 0.494 | 1.588 | 2.119 | 3.581 | 6.078 | 0 | 0.307 |
| | | 2025-02-19 | 2285 | 13 | 0.572 | -0.017 | 2287.5 | | 1.303 | 2.466 | 2.439 | 4.068 | 6.522 | 0 | 0.792 |
| | | 2025-02-18 | 2272 | -5 | -0.22 | -0.176 | -93.846 | | 1.284 | 2.269 | 1.874 | 3.655 | 6.051 | 0 | 0.22 |
| | | 2025-02-17 | 2277 | 55 | 2.475 | 0.096 | 6400 | | 1.462 | 2.605 | 2.071 | 4.051 | 6.403 | 2.34 | 0.308 |
| | | 2025-02-14 | 2222 | 0 | 0 | -0.11 | 0 | | -0.368 | 0.257 | -0.412 | 1.707 | 3.948 | 0 | 0 |
| | | 2025-02-13 | 2222 | -1 | -0.045 | 0.023 | -71.429 | | 0.18 | 0.162 | -0.528 | 1.868 | 4.028 | 0 | 0.045 |
| | | 2025-02-12 | 2223 | -54 | -2.372 | 0.421 | -81.081 | | 0.844 | 0.113 | -0.613 | 2.075 | 4.154 | -0.439 | 1.979 |
| | | 2025-02-10 | 2277 | 70 | 3.172 | 1.406 | 825 | | 3.5 | 2.452 | 1.67 | 4.74 | 6.766 | 0.045 | 3.261 |
| | | 2025-02-07 | 2207 | 46 | 2.129 | -0.865 | 100 | | 0.583 | -0.545 | -1.478 | 1.77 | 3.605 | 0.37 | 1.752 |
| | | 2025-02-06 | 2161 | 7 | 0.325 | -0.158 | 0 | | -1.88 | -2.367 | -3.432 | -0.152 | 1.539 | 1.207 | 0.879 |
| | | 2025-02-05 | 2154 | -47 | -2.135 | 1.173 | -80 | | -2.92 | -2.419 | -3.726 | -0.315 | 1.274 | -0.454 | 1.718 |
| | | 2025-02-04 | 2201 | -47 | -2.091 | 0.622 | | | -1.592 | -0.497 | -1.495 | 2.018 | 3.547 | -2.224 | 2.325 |
| | | 2025-02-03 | 2248 | 0 | 0 | -0.363 | -100 | | 0.134 | 1.334 | 0.842 | 4.403 | 5.853 | 0 | |
| | | 2025-01-31 | 2248 | 5 | 0.223 | 1.221 | | | 0.178 | 1.257 | 1.11 | 4.655 | 5.979 | 0.223 | 0 |
| | | 2025-01-30 | 2243 | 0 | 0 | -0.257 | | | 0.836 | 0.954 | 1.155 | 4.673 | 5.87 | 0 | |
| | | 2025-01-29 | 2243 | 0 | 0 | -0.38 | -100 | | 2.14 | 0.809 | 1.46 | 4.92 | 5.993 | 0 | |
| | | 2025-01-28 | 2243 | 0 | 0 | 0.323 | 5100 | | 2.542 | 0.664 | 1.725 | 5.168 | 6.117 | 0 | 0 |
| | | 2025-01-27 | 2243 | 93 | 4.326 | 0.187 | 200 | | 2.336 | 0.52 | 1.993 | 5.408 | 6.246 | 4.651 | 0.312 |
| | | 2025-01-24 | 2150 | 49 | 2.332 | 0.289 | -75 | | -2.104 | -3.838 | -1.977 | 1.231 | 1.933 | 2.332 | 0 |
| | | 2025-01-23 | 2101 | -99 | -4.5 | 0.367 | -20 | | -5.326 | -6.601 | -4.174 | -0.974 | -0.359 | -1.909 | 2.713 |
| | | 2025-01-22 | 2200 | -65 | -2.87 | 0.291 | | | -2.396 | -3.003 | 0.29 | 3.752 | 4.337 | 0.883 | 3.864 |