Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4113 | 田岡化学工業 | 2025-07-30 | 2025-07-15 | 1270 | -19 | -1.474 | 0 | -44.082 | | | | | | | 0.388 | 2.454 |
| | 2025-05-12 | 2025-05-27 | 1203 | 39 | 3.351 | 1.253 | 309.91 | | 3.05 | 2.944 | 9.288 | 9.973 | 9.335 | -0.43 | 4.832 |
| | | 2025-05-26 | 1164 | 20 | 1.748 | 0.041 | -58.736 | | 0.397 | -0.283 | 6.707 | 6.529 | 6.031 | -0.35 | 3.07 |
| | | 2025-05-23 | 1144 | -7 | -0.608 | -0.057 | 53.714 | | -1.277 | -2.231 | 5.761 | 4.687 | 4.423 | 0 | 2.542 |
| | | 2025-05-22 | 1151 | -24 | -2.043 | -0.491 | -42.434 | | -1.151 | -0.981 | 7.245 | 5.306 | 5.251 | 0.255 | 2.346 |
| | | 2025-05-21 | 1175 | 12 | 1.032 | -0.241 | -44.424 | | 0.634 | 2.192 | 10.407 | 7.551 | 7.644 | -0.172 | 3.03 |
| | | 2025-05-20 | 1163 | 2 | 0.172 | 0.669 | 108.779 | | -0.581 | 2.143 | 10.3 | 6.406 | 6.774 | 0 | 3.649 |
| | | 2025-05-19 | 1161 | -11 | -0.939 | -1.177 | -10.274 | | -1.208 | 2.944 | 10.986 | 6.422 | 6.809 | 0 | 1.911 |
| | | 2025-05-16 | 1172 | 5 | 0.428 | 0.741 | -39.918 | | -0.796 | 4.821 | 13.149 | 7.632 | 8.009 | 0.428 | 3.678 |
| | | 2025-05-15 | 1167 | -19 | -1.602 | -1.903 | -57.995 | | 0.569 | 5.192 | 13.579 | 7.34 | 7.785 | -0.506 | 2.159 |
| | | 2025-05-14 | 1186 | -4 | -0.336 | -1.699 | -55.957 | | 4.77 | 8.034 | 16.709 | 9.295 | 9.773 | 0.504 | 6.311 |
| | | 2025-05-13 | 1190 | -2 | -0.168 | -0.679 | -36.315 | | 7.459 | 10.002 | 17.873 | 9.914 | 10.422 | -0.084 | 6.336 |
| | | 2025-05-12 | 1192 | 125 | 11.715 | 0.247 | 884.487 | | 10.33 | 12.104 | 18.442 | 10.362 | 10.895 | 2.156 | 16.636 |
| | | 2025-05-09 | 1067 | 42 | 4.098 | 0.428 | -45.584 | | 1.157 | 2.047 | 6.199 | -0.989 | -0.473 | 1.171 | 3.475 |
| | | 2025-05-08 | 1025 | -38 | -3.575 | 0.322 | 184.133 | | -3.156 | -1.347 | 1.598 | -4.934 | -4.282 | 0 | 3.707 |
| | | 2025-05-07 | 1063 | 8 | 0.758 | -0.428 | -1.095 | | -0.056 | 2.616 | 4.717 | -1.556 | -0.637 | -0.474 | 3.301 |
| | | 2025-05-02 | 1055 | -9 | -0.846 | 1.964 | -57.519 | | -0.114 | 2.467 | 3.452 | -2.411 | -1.246 | 0 | 2.576 |
| | | 2025-05-01 | 1064 | -21 | -1.935 | -0.881 | 27.219 | | 1.701 | 4.355 | 3.74 | -1.769 | -0.336 | -0.461 | 3.828 |
| | | 2025-04-30 | 1085 | 34 | 3.235 | 0.449 | 54.103 | | 4.689 | 7.778 | 5.111 | 0.004 | 1.684 | 2.093 | 2.262 |
| | | 2025-04-28 | 1051 | 25 | 2.437 | -0.386 | -27.373 | | 3.08 | 6.001 | 1.159 | -3.274 | -1.449 | 0.877 | 2.437 |
| | 2025-01-31 | 2025-02-14 | 1166 | 41 | 3.644 | -0.239 | 243.682 | 162 | 2.913 | 6.552 | 13.077 | 13.268 | 16.225 | 2.933 | 4.039 |
| | | 2025-02-13 | 1125 | -22 | -1.918 | 1.276 | -37.188 | 162 | -0.776 | 4.428 | 9.628 | 9.51 | 12.571 | -1.046 | 2.336 |
| | | 2025-02-12 | 1147 | 14 | 1.236 | -0.655 | -28.641 | 162 | 1.883 | 7.72 | 12.099 | 11.793 | 15.144 | 1.677 | 3.114 |
| | | 2025-02-10 | 1133 | 39 | 3.565 | 2.435 | -0.162 | | 3.112 | 7.905 | 11.157 | 10.578 | 14.125 | 0 | 3.565 |
| | | 2025-02-07 | 1094 | -76 | -6.496 | -0.362 | -56.774 | | 1.749 | 5.568 | 7.707 | 6.848 | 10.544 | -0.085 | 8.883 |
| | | 2025-02-06 | 1170 | 85 | 7.834 | 0.89 | -0.07 | | 10.837 | 13.725 | 15.494 | 14.334 | 18.536 | 0.092 | 8.103 |
| | | 2025-02-05 | 1085 | 73 | 7.213 | 0.343 | 142.881 | | 6.289 | 7.309 | 7.78 | 6.323 | 10.321 | 5.929 | 6.009 |
| | | 2025-02-04 | 1012 | -3 | -0.296 | -0.465 | -43.324 | | 0.817 | 0.988 | 0.962 | -0.57 | 3.163 | 0.591 | 3.37 |
| | | 2025-02-03 | 1015 | 19 | 1.908 | -3.205 | -37.251 | | 1.378 | 1.602 | 1.366 | -0.193 | 3.666 | -0.1 | 5.263 |
| | | 2025-01-31 | 996 | 0 | 0 | 2.46 | 164.593 | | -0.14 | 0.04 | -0.503 | -2.067 | 1.906 | 1.506 | 4.658 |
| | | 2025-01-30 | 996 | -4 | -0.4 | 0.241 | 612.5 | | -0.599 | 0.201 | -0.519 | -2.034 | 2.039 | -0.1 | 3.954 |
| | | 2025-01-29 | 1000 | 1 | 0.1 | 0.718 | -30.159 | | -0.14 | 0.806 | -0.192 | -1.511 | 2.589 | 1.101 | 1 |
| | | 2025-01-28 | 999 | 3 | 0.301 | -0.079 | -74.39 | | -0.14 | 1.247 | -0.323 | -1.374 | 2.627 | 0 | 2.309 |
| | | 2025-01-27 | 996 | -23 | -2.257 | 0.753 | 167.391 | | -0.08 | 1.446 | -0.73 | -1.449 | 2.464 | 0.098 | 3.03 |
| | | 2025-01-24 | 1019 | 26 | 2.618 | -0.094 | -2.646 | | 2.536 | 3.736 | 1.446 | 1.031 | 4.965 | 0.504 | 2.618 |
| | | 2025-01-23 | 993 | -2 | -0.201 | 0.244 | 57.5 | | 0.71 | 1.058 | -1.178 | -1.28 | 2.473 | 0.503 | 2.249 |
| | | 2025-01-22 | 995 | 14 | 1.427 | 0.962 | 44.578 | | 1.262 | 0.759 | -1.344 | -0.855 | 2.791 | 0.917 | 1.624 |
| | | 2025-01-21 | 981 | 0 | 0 | 0.731 | -55.135 | | 0.822 | -1.208 | -2.771 | -2.057 | 1.48 | 0.51 | 1.224 |
| | | 2025-01-20 | 981 | 1 | 0.102 | 0.693 | -25.101 | | 1.469 | -1.88 | -2.864 | -1.896 | 1.543 | 0.816 | 2.259 |
| | | 2025-01-17 | 980 | 4 | 0.41 | 0.251 | 45.294 | | 0.948 | -2.594 | -3.078 | -1.874 | 1.517 | -1.025 | 1.977 |
| | | 2025-01-16 | 976 | 29 | 3.062 | 0.973 | -25.439 | | -0.327 | -3.443 | -3.618 | -2.216 | 1.187 | 0.845 | 2.513 |