Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4102 | 丸尾カルシウム | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1314 | 0 | 0 | 0.592 | | | -1.144 | -2.086 | -2.069 | -2.433 | -2.474 | 0 | |
| | | 2025-05-26 | 1314 | 0 | 0 | 0.432 | -100 | | -1.794 | -2.276 | -2.186 | -2.495 | -2.499 | 0 | |
| | | 2025-05-23 | 1314 | -38 | -2.811 | 0.836 | | | -2.377 | -2.472 | -2.261 | -2.557 | -2.524 | -0.814 | 2.055 |
| | | 2025-05-22 | 1352 | 0 | 0 | -0.847 | -100 | | -0.148 | 0.156 | 0.488 | 0.19 | 0.269 | 0 | |
| | | 2025-05-21 | 1352 | -6 | -0.442 | 0.013 | 0 | | -0.177 | 0.245 | 0.52 | 0.157 | 0.288 | -0.442 | 0 |
| | | 2025-05-20 | 1358 | 4 | 0.295 | -0.98 | -50 | | 0.236 | 0.742 | 1 | 0.569 | 0.752 | 0.295 | 0 |
| | | 2025-05-19 | 1354 | 0 | 0 | -0.207 | | | 0.207 | 0.579 | 0.756 | 0.249 | 0.48 | 0 | 0 |
| | | 2025-05-16 | 1354 | 0 | 0 | -0.209 | | | 0.4 | 0.669 | 0.972 | 0.247 | 0.501 | 0 | |
| | | 2025-05-15 | 1354 | 0 | 0 | -0.845 | -100 | | 0.609 | 0.759 | 1.036 | 0.244 | 0.522 | 0 | |
| | | 2025-05-14 | 1354 | 14 | 1.045 | -1.682 | -25 | | 0.819 | 0.849 | 1.078 | 0.212 | 0.542 | 0.821 | 0.969 |
| | | 2025-05-13 | 1340 | -1 | -0.075 | 1.294 | -71.429 | | -0.089 | -0.104 | 0.045 | -0.857 | -0.479 | 0 | 0.075 |
| | | 2025-05-12 | 1341 | 1 | 0.075 | 0.945 | 27.273 | | -0.015 | -0.045 | 0.119 | -0.836 | -0.4 | 0 | 6.941 |
| | | 2025-05-09 | 1340 | 0 | 0 | 2.405 | 450 | | -0.104 | -0.127 | 0.015 | -0.989 | -0.486 | -2.239 | 2.29 |
| | | 2025-05-08 | 1340 | -5 | -0.372 | -0.46 | -60 | | -0.134 | -0.142 | -0.03 | -0.992 | -0.486 | -0.372 | 0 |
| | | 2025-05-07 | 1345 | 5 | 0.373 | -0.329 | -97.409 | | 0.209 | 0.216 | 0.343 | -0.625 | -0.114 | 0 | 0.373 |
| | | 2025-05-02 | 1340 | -2 | -0.149 | 0.709 | 3760 | | -0.119 | -0.134 | 0.024 | -0.99 | -0.476 | 1.714 | 9.458 |
| | | 2025-05-01 | 1342 | 0 | 0 | -0.452 | | | 0 | -0.089 | 0.069 | -0.845 | -0.324 | 2.161 | 2.161 |
| | | 2025-04-30 | 1342 | 0 | 0 | -0.264 | | | 0 | -0.074 | -0.036 | -0.842 | -0.316 | 0 | |
| | | 2025-04-28 | 1342 | 0 | 0 | -0.246 | | | 0 | -0.06 | -0.134 | -0.831 | -0.304 | 0 | |
| | 2025-02-07 | 2025-02-21 | 1342 | 0 | 0 | -0.063 | -100 | | 0.03 | 0.948 | 0.684 | 0.639 | 0.441 | 0 | |
| | | 2025-02-20 | 1342 | 0 | 0 | -1.118 | -40 | | 0.149 | 1.237 | 0.69 | 0.612 | 0.433 | 0 | 0 |
| | | 2025-02-19 | 1342 | 0 | 0 | 0.356 | 66.667 | | 0.269 | 1.245 | 0.699 | 0.607 | 0.445 | 0.075 | 0.075 |
| | | 2025-02-18 | 1342 | 2 | 0.149 | 0.04 | 0 | | 0.751 | 1.252 | 0.717 | 0.63 | 0.46 | 0.746 | 0.596 |
| | | 2025-02-17 | 1340 | 6 | 0.45 | -0.687 | | | 1.178 | 1.117 | 0.585 | 0.503 | 0.322 | 0.45 | 0 |
| | | 2025-02-14 | 1334 | 0 | 0 | -0.549 | -100 | | 1.275 | 0.664 | 0.153 | 0.074 | -0.121 | 0 | |
| | | 2025-02-13 | 1334 | 24 | 1.832 | 1.327 | 400 | | 1.739 | 0.618 | 0.165 | 0.081 | -0.118 | 0 | 1.832 |
| | | 2025-02-12 | 1310 | 6 | 0.46 | 0.028 | | | -0.198 | -1.184 | -1.655 | -1.714 | -1.929 | 0.46 | 0 |
| | | 2025-02-10 | 1304 | 0 | 0 | 1.991 | -100 | | -1.122 | -1.807 | -2.117 | -2.193 | -2.417 | 0 | |
| | | 2025-02-07 | 1304 | 0 | 0 | 0.556 | -33.333 | | -1.659 | -2.021 | -2.146 | -2.231 | -2.453 | 0 | 0.077 |
| | | 2025-02-06 | 1304 | -37 | -2.759 | 0.781 | | | -2.19 | -2.234 | -2.14 | -2.269 | -2.489 | -0.82 | 1.994 |
| | | 2025-02-05 | 1341 | 0 | 0 | 0.837 | -100 | | 0.045 | 0.322 | 0.648 | 0.464 | 0.202 | 0 | |
| | | 2025-02-04 | 1341 | 1 | 0.075 | 0.605 | 12.5 | | 0.164 | 0.374 | 0.691 | 0.481 | 0.163 | 0.075 | 0.6 |
| | | 2025-02-03 | 1340 | 0 | 0 | -1.67 | 33.333 | | 0.209 | 0.344 | 0.658 | 0.423 | 0.05 | 0.97 | 0.97 |
| | | 2025-01-31 | 1340 | 0 | 0 | -0.396 | -50 | | 0.314 | 0.382 | 0.697 | 0.438 | 0.01 | 0 | 0.672 |
| | | 2025-01-30 | 1340 | 7 | 0.525 | -0.148 | | | 0.42 | 0.284 | 0.713 | 0.448 | -0.03 | 0.525 | 0.448 |
| | | 2025-01-29 | 1333 | 0 | 0 | 0.464 | | | 0 | -0.239 | 0.201 | -0.069 | -0.592 | 0 | |
| | | 2025-01-28 | 1333 | 0 | 0 | -0.01 | -100 | | -0.015 | -0.284 | 0.226 | -0.067 | -0.638 | 0 | |
| | | 2025-01-27 | 1333 | 0 | 0 | 0.262 | | | -0.045 | -0.307 | 0.25 | -0.055 | -0.684 | 0.075 | 0.075 |
| | | 2025-01-24 | 1333 | 0 | 0 | -0.177 | -100 | | -0.075 | -0.329 | 0.183 | -0.043 | -0.712 | 0 | |
| | | 2025-01-23 | 1333 | -1 | -0.075 | -0.681 | 33.333 | | -0.374 | -0.336 | 0.117 | -0.069 | -0.74 | 0.075 | 0.15 |