Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4100 | 戸田工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 965 | 3 | 0.312 | -0.029 | -27.737 | 21.17 | -0.761 | 0.197 | -2.96 | -6.974 | -11.035 | -0.208 | 1.775 |
| | | 2025-05-29 | 962 | -25 | -2.533 | 0.576 | 12.295 | 21.17 | -0.722 | -0.062 | -3.518 | -7.782 | -11.546 | 0.203 | 3.233 |
| | | 2025-05-28 | 987 | 7 | 0.714 | -0.356 | 139.216 | 21.17 | 2.216 | 1.889 | -1.359 | -5.918 | -9.416 | 0 | 2.7 |
| | | 2025-05-27 | 980 | 12 | 1.24 | 3.953 | -40 | 16.57 | 2.468 | 0.865 | -2.18 | -7.076 | -10.177 | 0.62 | 1.232 |
| | | 2025-05-26 | 968 | 20 | 2.11 | 0.575 | -7.609 | 16.57 | 1.617 | -0.952 | -3.443 | -8.643 | -11.333 | 0 | 2.954 |
| | | 2025-05-23 | 948 | 3 | 0.317 | 4.115 | 12.195 | 16.57 | -0.608 | -3.737 | -5.506 | -10.906 | -13.261 | 1.27 | 1.582 |
| | | 2025-05-22 | 945 | 4 | 0.425 | -0.527 | -72.014 | 16.57 | -1.171 | -4.719 | -6.269 | -11.596 | -13.674 | 1.488 | 1.164 |
| | | 2025-05-21 | 941 | -20 | -2.081 | -0.424 | -2.658 | 16.57 | -3.169 | -5.607 | -6.813 | -12.367 | -14.17 | 0 | 2.872 |
| | | 2025-05-20 | 961 | -13 | -1.335 | -0.773 | 176.147 | 21.52 | -2.615 | -4.168 | -4.957 | -10.91 | -12.489 | -0.411 | 2.289 |
| | | 2025-05-19 | 974 | 14 | 1.458 | 1.243 | -75.339 | 21.52 | -2.794 | -3.267 | -3.732 | -10.018 | -11.436 | 0.208 | 2.703 |
| | | 2025-05-16 | 960 | -63 | -6.158 | -3.128 | 294.643 | 21.52 | -5.493 | -4.894 | -4.785 | -11.602 | -12.839 | -4.203 | 3.56 |
| | | 2025-05-15 | 1023 | 7 | 0.689 | -0.851 | 180 | 21.52 | -0.428 | 0.57 | 1.565 | -6.126 | -7.259 | -2.953 | 3.854 |
| | | 2025-05-14 | 1016 | -21 | -2.025 | -1.462 | -20 | 21.52 | -0.587 | -0.03 | 1.171 | -6.968 | -7.98 | -0.579 | 2.167 |
| | | 2025-05-13 | 1037 | -6 | -0.575 | 0.072 | -50 | 21.52 | 1.786 | 1.997 | 3.283 | -5.295 | -6.166 | 0.575 | 1.157 |
| | | 2025-05-12 | 1043 | 25 | 2.456 | 1.361 | -71.831 | 21.52 | 3.084 | 2.799 | 3.608 | -4.907 | -5.665 | 1.277 | 2.522 |
| | | 2025-05-09 | 1018 | 22 | 2.209 | 1.24 | 610 | 23.16 | 1.496 | 0.286 | 0.808 | -7.31 | -7.933 | -0.904 | 8.409 |
| | | 2025-05-08 | 996 | -4 | -0.4 | -0.167 | 0 | 23.16 | -1.092 | -2.007 | -1.775 | -9.53 | -9.961 | -1.2 | 2.126 |
| | | 2025-05-07 | 1000 | -2 | -0.2 | -0.085 | -66.667 | 23.16 | -1.049 | -2.133 | -1.895 | -9.425 | -9.661 | 0.299 | 1.705 |
| | | 2025-05-02 | 1002 | 3 | 0.3 | -0.995 | 59.574 | 23.16 | -1.242 | -2.11 | -2.419 | -9.501 | -9.559 | -0.1 | 4.061 |
| | | 2025-05-01 | 999 | -39 | -3.757 | -0.506 | 74.074 | 23.16 | -1.809 | -2.356 | -3.557 | -10.053 | -9.931 | 0.578 | 4.505 |
| | | 2025-04-30 | 1038 | 24 | 2.367 | -0.199 | -65.161 | 23.16 | 1.051 | 1.585 | -0.59 | -6.795 | -6.531 | 0.493 | 2.767 |
| | 2025-02-10 | 2025-02-25 | 1116 | -34 | -2.957 | 0.093 | -2.151 | 5.1 | -2.973 | -4.362 | -0.648 | -2.56 | -12.166 | -0.348 | 2.962 |
| | | 2025-02-21 | 1150 | -3 | -0.26 | -0.129 | 55 | 5.1 | -0.605 | -1.944 | 2.624 | -0.007 | -10.067 | 0.52 | 2.025 |
| | | 2025-02-20 | 1153 | -4 | -0.346 | -1.166 | -46.429 | 5.1 | -0.535 | -1.947 | 3.249 | -0.075 | -10.377 | -0.864 | 2.441 |
| | | 2025-02-19 | 1157 | -18 | -1.532 | -0.385 | -56.25 | 5.1 | -1.043 | -1.28 | 3.979 | -0.057 | -10.627 | 0 | 1.988 |
| | | 2025-02-18 | 1175 | 25 | 2.174 | -0.562 | 141.509 | 6.05 | -0.927 | 0.789 | 5.921 | 1.058 | -9.726 | 0.783 | 3.509 |
| | | 2025-02-17 | 1150 | -11 | -0.947 | -2.036 | -40.113 | 6.05 | -2.839 | -0.122 | 3.967 | -1.49 | -12.091 | -1.292 | 1.571 |
| | | 2025-02-14 | 1161 | -42 | -3.491 | -0.385 | 18 | 6.05 | -2.322 | 1.637 | 5.14 | -1.016 | -11.709 | 0 | 4.066 |
| | | 2025-02-13 | 1203 | -38 | -3.062 | 0.963 | -67.811 | 6.05 | 0.872 | 6.066 | 9.042 | 2.036 | -8.975 | 0.403 | 5.593 |
| | | 2025-02-12 | 1241 | 78 | 6.707 | 0.814 | 85.657 | 6.05 | 5.635 | 10.724 | 12.748 | 4.793 | -6.548 | -0.43 | 7.945 |
| | | 2025-02-10 | 1163 | -12 | -1.021 | 0.143 | -18.506 | 8.04 | 1.519 | 5.316 | 6.001 | -2.19 | -12.819 | 0 | 3.19 |
| | | 2025-02-07 | 1175 | -6 | -0.508 | -0.575 | -16.076 | 8.04 | 4.986 | 7.179 | 7.009 | -1.705 | -12.381 | -2.456 | 4.08 |
| | | 2025-02-06 | 1181 | 67 | 6.014 | 0.771 | -1.609 | 8.04 | 7.755 | 8.498 | 7.583 | -1.793 | -12.39 | 0.898 | 6.429 |
| | | 2025-02-05 | 1114 | 19 | 1.735 | 0.806 | 106.077 | 8.04 | 3.551 | 3.263 | 1.516 | -7.894 | -17.807 | 0.183 | 4.376 |
| | | 2025-02-04 | 1095 | 64 | 6.208 | 1.113 | -8.586 | 8.04 | 2.643 | 1.624 | -0.346 | -10.047 | -19.721 | 0.776 | 5.39 |
| | | 2025-02-03 | 1031 | -28 | -2.644 | -2.538 | 73.684 | 7.75 | -3.01 | -4.307 | -6.433 | -15.857 | -24.894 | -0.661 | 2.136 |
| | | 2025-01-31 | 1059 | -21 | -1.944 | -0.764 | -19.718 | 7.75 | -1.342 | -2.099 | -4.315 | -14.216 | -23.375 | 0 | 2.662 |
| | | 2025-01-30 | 1080 | 11 | 1.029 | -0.377 | 125.397 | 7.75 | -0.093 | -0.065 | -2.773 | -13.143 | -22.377 | -0.187 | 2.266 |
| | | 2025-01-29 | 1069 | -7 | -0.651 | -0.864 | -64.407 | 7.75 | -1.183 | -0.835 | -4.064 | -14.577 | -23.667 | 0.093 | 1.127 |
| | | 2025-01-28 | 1076 | -7 | -0.646 | -1.246 | 12.025 | 8.66 | -1.121 | -0.037 | -3.85 | -14.641 | -23.689 | -1.016 | 2.453 |
| | | 2025-01-27 | 1083 | -14 | -1.276 | 1.191 | 20.611 | 8.66 | -0.806 | 0.651 | -3.62 | -14.72 | -23.724 | 0 | 2.878 |