Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4093 | 東邦アセチレン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 344 | 0 | 0 | 0.481 | -20.219 | | -0.058 | 0.585 | -3 | -3.191 | -3.8 | 0 | 1.744 |
| | | 2025-05-28 | 344 | 0 | 0 | 0.061 | -21.392 | | 0.175 | 0.673 | -3.153 | -3.295 | -3.882 | 1.163 | 2.326 |
| | | 2025-05-27 | 344 | 1 | 0.292 | 0.967 | 2.285 | | 0.292 | 0.526 | -3.316 | -3.403 | -3.943 | 1.166 | 1.744 |
| | | 2025-05-26 | 343 | -3 | -0.867 | 0.119 | 132.72 | | 0.234 | -0.924 | -3.684 | -3.787 | -4.276 | 0 | 2.047 |
| | | 2025-05-23 | 346 | 6 | 1.765 | 0.984 | 66.327 | | 1.347 | -1.481 | -2.864 | -3.054 | -3.506 | 1.176 | 1.466 |
| | | 2025-05-22 | 340 | -2 | -0.585 | -0.741 | -42.24 | | 0.059 | -3.901 | -4.591 | -4.821 | -5.222 | 0 | 1.176 |
| | | 2025-05-21 | 342 | 2 | 0.588 | 0.675 | -37.546 | | 0.588 | -4.013 | -4.169 | -4.384 | -4.746 | 1.176 | 1.17 |
| | | 2025-05-20 | 340 | 1 | 0.295 | -0.723 | -59.392 | 4134 | -0.41 | -5.213 | -4.868 | -5.049 | -5.377 | 1.77 | 2.059 |
| | | 2025-05-19 | 339 | 1 | 0.296 | 0.465 | 58.907 | 4134 | -3.198 | -5.99 | -5.223 | -5.445 | -5.729 | 2.367 | 4.192 |
| | | 2025-05-16 | 338 | -3 | -0.88 | 1.796 | -30.375 | 4134 | -6.371 | -6.836 | -5.418 | -5.839 | -6.08 | 0.293 | 2.671 |
| | | 2025-05-15 | 341 | -8 | -2.292 | 0.373 | -67.831 | 4134 | -7.287 | -6.601 | -4.653 | -5.135 | -5.323 | 0 | 5.9 |
| | | 2025-05-14 | 349 | -35 | -9.115 | -0.11 | 101.034 | 4134 | -6.334 | -4.905 | -2.307 | -3.018 | -3.188 | 0.521 | 19.033 |
| | | 2025-05-13 | 384 | -9 | -2.29 | 0.422 | -7.181 | 4134 | 2.128 | 4.319 | 7.539 | 6.637 | 6.462 | 0.254 | 5.348 |
| | | 2025-05-12 | 393 | 21 | 5.645 | 1.6 | 182.959 | 4134 | 5.93 | 7.583 | 10.43 | 9.276 | 9.037 | 0.538 | 5.898 |
| | | 2025-05-09 | 372 | 7 | 1.918 | 0.715 | 83.821 | | 2.03 | 2.762 | 4.931 | 3.621 | 3.333 | -0.548 | 2.479 |
| | | 2025-05-08 | 365 | -1 | -0.273 | 0.031 | -23.148 | | 0.717 | 1.192 | 3.142 | 1.728 | 1.445 | -0.82 | 1.934 |
| | | 2025-05-07 | 366 | 7 | 1.95 | 0.35 | 51.503 | | 1.273 | 1.667 | 3.483 | 2.047 | 1.727 | 0.279 | 2.235 |
| | | 2025-05-02 | 359 | -2 | -0.554 | 0.045 | 59.936 | | -0.333 | -0.083 | 1.55 | 0.139 | -0.219 | 0 | 1.404 |
| | | 2025-05-01 | 361 | 0 | 0 | 0.588 | 101.29 | | 0.389 | 0.669 | 2.024 | 0.68 | 0.293 | 0 | 1.114 |
| | | 2025-04-30 | 361 | 1 | 0.278 | -0.172 | -94.964 | | 0.445 | 1.12 | 1.943 | 0.675 | 0.244 | 0.278 | 0.833 |
| | 2025-02-12 | 2025-02-27 | 361 | 0 | 0 | 0.468 | -6.624 | 4460 | 0.111 | 0 | -0.21 | -1.253 | -0.265 | 0.277 | 1.111 |
| | | 2025-02-26 | 361 | 0 | 0 | -1.151 | 23.062 | 5254 | 0.278 | 0.361 | -0.243 | -1.274 | -0.192 | 0.277 | 1.117 |
| | | 2025-02-25 | 361 | -1 | -0.276 | -3.325 | 5.672 | 5254 | 0.222 | 0.083 | -0.276 | -1.307 | -0.14 | 0 | 0.833 |
| | | 2025-02-21 | 362 | 4 | 1.117 | 0.178 | 35.613 | 5254 | 0.444 | 0.194 | 0 | -1.05 | 0.192 | 0.838 | 0.836 |
| | | 2025-02-20 | 358 | 0 | 0 | -0.968 | -80.347 | 5254 | -0.776 | -1.105 | -1.05 | -2.138 | -0.827 | 0.279 | 1.12 |
| | | 2025-02-19 | 358 | -4 | -1.105 | 0.076 | 330.361 | 5254 | -0.941 | -1.35 | -1.116 | -2.154 | -0.765 | 0.552 | 1.961 |
| | | 2025-02-18 | 362 | 0 | 0 | -0.052 | -58.417 | | 0.723 | -0.33 | -0.099 | -1.082 | 0.433 | 0.552 | 0.829 |
| | | 2025-02-17 | 362 | -2 | -0.549 | 0.264 | 38.227 | | 0.221 | -0.248 | -0.199 | -1.066 | 0.544 | 0 | 2.222 |
| | | 2025-02-14 | 364 | 3 | 0.831 | -0.633 | -60.11 | | 0.497 | 0.303 | 0.22 | -0.514 | 1.197 | -0.277 | 1.95 |
| | | 2025-02-13 | 361 | 13 | 3.736 | 0.148 | -68.68 | | -0.606 | -0.359 | -0.781 | -1.274 | 0.479 | 1.149 | 4.261 |
| | | 2025-02-12 | 348 | -23 | -6.199 | 0.458 | 390.994 | | -4.501 | -4 | -4.542 | -4.793 | -3.05 | 2.156 | 12.903 |
| | | 2025-02-10 | 371 | 4 | 1.09 | 0.168 | 32.396 | | 1.09 | 1.923 | 1.433 | 1.444 | 3.396 | 0 | 2.997 |
| | | 2025-02-07 | 367 | -2 | -0.542 | 1.579 | 50.423 | | 0.658 | 1.102 | 0.273 | 0.427 | 2.396 | -1.084 | 2.222 |
| | | 2025-02-06 | 369 | 2 | 0.545 | 1.132 | -46.027 | | 1.485 | 1.849 | 0.798 | 1.046 | 3.053 | -0.272 | 2.198 |
| | | 2025-02-05 | 367 | 6 | 1.662 | 0.774 | 15.385 | | 1.55 | 1.55 | 0.229 | 0.57 | 2.598 | -0.554 | 2.514 |
| | | 2025-02-04 | 361 | 2 | 0.557 | -0.144 | 0.317 | | 0.111 | -0.055 | -1.431 | -0.977 | 1.015 | 0.279 | 1.681 |
| | | 2025-02-03 | 359 | -3 | -0.829 | -3.274 | -29.978 | | -0.554 | -0.692 | -2.105 | -1.46 | 0.53 | -0.552 | 2.528 |
| | | 2025-01-31 | 362 | 4 | 1.117 | 0.059 | -70.386 | | 0.166 | 0 | -1.438 | -0.566 | 1.446 | 1.397 | 1.955 |
| | | 2025-01-30 | 358 | -5 | -1.377 | 0.19 | 1146.448 | | -0.831 | -1.078 | -2.59 | -1.567 | 0.408 | -0.275 | 1.676 |
| | | 2025-01-29 | 363 | 0 | 0 | -0.065 | 24.49 | | 0.443 | 0.332 | -1.327 | -0.116 | 1.875 | 0.275 | 0.831 |
| | | 2025-01-28 | 363 | 2 | 0.554 | -0.166 | -30.166 | | 0.332 | 0.304 | -1.348 | -0.05 | 1.943 | -0.277 | 1.111 |