Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4092 | 日本化学工業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1971 | 7 | 0.356 | 0.826 | -20.833 | 18.73 | 1.056 | 1.42 | -2.893 | -5.418 | -9.036 | 0.305 | 0.863 |
| | | 2025-05-28 | 1964 | 1 | 0.051 | -0.121 | 27.595 | 18.73 | 1.31 | 1.076 | -3.348 | -6.066 | -9.553 | 0.713 | 1.273 |
| | | 2025-05-27 | 1963 | 38 | 1.974 | 1.021 | 20.427 | 13.86 | 1.615 | 0.245 | -3.557 | -6.431 | -9.786 | 0.052 | 2.292 |
| | | 2025-05-26 | 1925 | -4 | -0.207 | -0.827 | -24.424 | 13.86 | -0.021 | -2.591 | -5.482 | -8.535 | -11.717 | -0.207 | 1.044 |
| | | 2025-05-23 | 1929 | 17 | 0.889 | 1.011 | -19.778 | 13.86 | -0.073 | -3.487 | -5.38 | -8.656 | -11.775 | 1.098 | 1.459 |
| | | 2025-05-22 | 1912 | -18 | -0.933 | -1.536 | 27.896 | 13.86 | -1.26 | -5.267 | -6.333 | -9.776 | -12.786 | -0.622 | 1.368 |
| | | 2025-05-21 | 1930 | -1 | -0.052 | 2.644 | -50.41 | 13.86 | -0.904 | -5.225 | -5.588 | -9.259 | -12.208 | 0.311 | 1.041 |
| | | 2025-05-20 | 1931 | -19 | -0.974 | -0.971 | 16.371 | 23.52 | -2.701 | -5.979 | -5.528 | -9.513 | -12.395 | -0.769 | 1.301 |
| | | 2025-05-19 | 1950 | -9 | -0.459 | -0.763 | 8.432 | 23.52 | -3.799 | -5.838 | -4.606 | -8.909 | -11.767 | -0.459 | 1.658 |
| | | 2025-05-16 | 1959 | -9 | -0.457 | -1.479 | -64.755 | 23.52 | -5.225 | -6.061 | -3.905 | -8.745 | -11.571 | 0.457 | 1.589 |
| | | 2025-05-15 | 1968 | -147 | -6.95 | -1.304 | 150.065 | 23.52 | -6.295 | -6.29 | -3.38 | -8.593 | -11.361 | -7.66 | 3.011 |
| | | 2025-05-14 | 2115 | -28 | -1.307 | 1.402 | 63.889 | 23.52 | -0.48 | 0.251 | 4.253 | -2.025 | -4.943 | -0.14 | 3.828 |
| | | 2025-05-13 | 2143 | -7 | -0.326 | 4.58 | 32.578 | 23.52 | 0.942 | 1.651 | 5.923 | -0.888 | -3.783 | 0.977 | 2.203 |
| | | 2025-05-12 | 2150 | 25 | 1.176 | 1.302 | 47.699 | 23.52 | 1.664 | 2.381 | 6.288 | -0.694 | -3.559 | 0.235 | 1.511 |
| | | 2025-05-09 | 2125 | 32 | 1.529 | 0.607 | -10.487 | 48.95 | 1.008 | 1.641 | 4.928 | -1.974 | -4.744 | 1.099 | 0.806 |
| | | 2025-05-08 | 2093 | -11 | -0.523 | 0.23 | -23.496 | 48.95 | -0.333 | 0.586 | 3.138 | -3.607 | -6.253 | -0.333 | 1.153 |
| | | 2025-05-07 | 2104 | 2 | 0.095 | 0.61 | 38.492 | 48.95 | 0.468 | 1.427 | 3.415 | -3.321 | -5.859 | -0.095 | 1.585 |
| | | 2025-05-02 | 2102 | 7 | 0.334 | 0.837 | -7.011 | 48.95 | 0.411 | 1.605 | 2.896 | -3.658 | -6.042 | 0.048 | 1.439 |
| | | 2025-05-01 | 2095 | -11 | -0.522 | -0.049 | -52.622 | 48.95 | 0.47 | 1.798 | 1.994 | -4.271 | -6.459 | -0.285 | 1.338 |
| | | 2025-04-30 | 2106 | 42 | 2.035 | 0.466 | -6.536 | 48.95 | 1.367 | 2.928 | 1.972 | -4.074 | -6.089 | 1.066 | 2.271 |
| | 2025-02-13 | 2025-02-28 | 2254 | -35 | -1.529 | -0.764 | 23.474 | 70.53 | -1.288 | -3.741 | -4.279 | -3.671 | -4.878 | -0.393 | 1.423 |
| | | 2025-02-27 | 2289 | 5 | 0.219 | -0.21 | -26.042 | 70.53 | -0.513 | -3 | -2.906 | -2.27 | -3.595 | 0 | 1.059 |
| | | 2025-02-26 | 2284 | -5 | -0.218 | 1.441 | 89.474 | 48.32 | -1.509 | -3.738 | -3.114 | -2.531 | -3.979 | 0.612 | 2.492 |
| | | 2025-02-25 | 2289 | -12 | -0.522 | 0.942 | -42.315 | 48.32 | -2.563 | -4.009 | -2.926 | -2.378 | -3.941 | -0.261 | 0.965 |
| | | 2025-02-21 | 2301 | -40 | -1.709 | 0.164 | -0.94 | 48.32 | -3.327 | -3.945 | -2.373 | -1.917 | -3.67 | 0 | 1.738 |
| | | 2025-02-20 | 2341 | -39 | -1.639 | -1.424 | -9.524 | 48.32 | -2.45 | -2.491 | -0.603 | -0.263 | -2.19 | -0.21 | 2.148 |
| | | 2025-02-19 | 2380 | -55 | -2.259 | 0.995 | 7.104 | 48.32 | -1.604 | -0.78 | 1.178 | 1.352 | -0.738 | -0.164 | 2.315 |
| | | 2025-02-18 | 2435 | -9 | -0.368 | 0.872 | -46.595 | 58.78 | 0.354 | 1.844 | 3.711 | 3.659 | 1.403 | 0 | 1.193 |
| | | 2025-02-17 | 2444 | 45 | 1.876 | -1.04 | -33.333 | 58.78 | 0.992 | 2.784 | 4.352 | 4.071 | 1.687 | 0.417 | 3.607 |
| | | 2025-02-14 | 2399 | -37 | -1.519 | -0.956 | 66.883 | 58.78 | -0.489 | 1.198 | 2.664 | 2.215 | -0.305 | -2.053 | 3.943 |
| | | 2025-02-13 | 2436 | 18 | 0.744 | 1.002 | 63.251 | 58.78 | 1.424 | 2.893 | 4.352 | 3.812 | 1.096 | 0.62 | 1.325 |
| | | 2025-02-12 | 2418 | 15 | 0.624 | -2.26 | -5.193 | 58.78 | 1.656 | 2.427 | 3.698 | 3.109 | 0.221 | 0.125 | 1.294 |
| | | 2025-02-10 | 2403 | 5 | 0.209 | 0.651 | -18.219 | 103 | 2.021 | 2.017 | 3.108 | 2.472 | -0.568 | -0.334 | 1.727 |
| | | 2025-02-07 | 2398 | 44 | 1.869 | -1.474 | 34.935 | 103 | 2.672 | 1.943 | 2.94 | 2.216 | -0.972 | 0 | 2.381 |
| | | 2025-02-06 | 2354 | 34 | 1.466 | -0.09 | 6.917 | 103 | 1.013 | 0.298 | 1.065 | 0.308 | -2.984 | 0.302 | 1.16 |
| | | 2025-02-05 | 2320 | 18 | 0.782 | 0.229 | 2.429 | 103 | -0.566 | -1.041 | -0.421 | -1.176 | -4.61 | 0.478 | 1.737 |
| | | 2025-02-04 | 2302 | -2 | -0.087 | 1.702 | -31.862 | 103 | -1.742 | -1.821 | -1.246 | -2.003 | -5.616 | 1.042 | 1.868 |
| | | 2025-02-03 | 2304 | -68 | -2.867 | -2.68 | 80.348 | 78.37 | -2.191 | -1.669 | -1.202 | -1.997 | -5.828 | -0.717 | 2.257 |
| | | 2025-01-31 | 2372 | 4 | 0.169 | 0.082 | -19.76 | 78.37 | 0.127 | 1.255 | 1.687 | 0.834 | -3.351 | 0 | 1.746 |
| | | 2025-01-30 | 2368 | 0 | 0 | -0.095 | 6.823 | 78.37 | 0.186 | 1.561 | 1.619 | 0.644 | -3.761 | -0.422 | 1.717 |
| | | 2025-01-29 | 2368 | 2 | 0.085 | -0.29 | -25.556 | 78.37 | 0.526 | 2.043 | 1.687 | 0.649 | -4.019 | 0 | 1.102 |