Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4082 | 第一稀元素化学工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 677 | -5 | -0.733 | 0.233 | -22.303 | 8.54 | 3.739 | 5.748 | 3.764 | 1.798 | -0.244 | 1.026 | 2.53 |
| | | 2025-05-27 | 682 | 31 | 4.762 | 1.137 | 58.065 | 7.39 | 6.131 | 7.283 | 4.659 | 2.402 | 0.491 | 2.919 | 3.625 |
| | | 2025-05-26 | 651 | 20 | 3.17 | 1.377 | 50.694 | 7.39 | 3.17 | 2.536 | 0.216 | -2.381 | -4.065 | 0 | 3.645 |
| | | 2025-05-23 | 631 | 9 | 1.447 | 1.256 | 8.271 | 7.39 | 0.574 | -0.864 | -2.756 | -5.576 | -7.087 | 0 | 1.608 |
| | | 2025-05-22 | 622 | -5 | -0.797 | -0.803 | 52 | 7.39 | -0.766 | -2.676 | -4.19 | -7.175 | -8.528 | -0.478 | 0.968 |
| | | 2025-05-21 | 627 | 3 | 0.481 | -1.113 | -56.14 | 7.39 | -0.127 | -2.138 | -3.497 | -6.699 | -7.922 | 0.481 | 0.799 |
| | | 2025-05-20 | 624 | -9 | -1.422 | -1.08 | 49.438 | 10.25 | -0.763 | -2.819 | -3.982 | -7.421 | -8.488 | 0 | 2.083 |
| | | 2025-05-19 | 633 | 5 | 0.796 | 1.08 | -22.609 | 10.25 | -0.908 | -1.784 | -2.669 | -6.322 | -7.293 | 0.159 | 1.442 |
| | | 2025-05-16 | 628 | 1 | 0.159 | -2.497 | -36.581 | 10.25 | -2.726 | -2.982 | -3.188 | -7.246 | -8.11 | 0 | 1.926 |
| | | 2025-05-15 | 627 | -5 | -0.791 | -0.635 | -40.154 | 10.25 | -3.746 | -3.761 | -3.342 | -7.609 | -8.351 | 0.158 | 1.605 |
| | | 2025-05-14 | 632 | -42 | -6.231 | -2.044 | 145.013 | 10.25 | -3.305 | -3.747 | -2.276 | -7.075 | -7.721 | -4.303 | 2.69 |
| | | 2025-05-13 | 674 | 7 | 1.049 | -0.094 | -40.065 | 10.25 | 2.838 | 2.09 | 4.25 | -1.132 | -1.686 | 0.9 | 1.952 |
| | | 2025-05-12 | 667 | 10 | 1.522 | -0.109 | 99.035 | 10.25 | 2.584 | 0.954 | 3.174 | -2.231 | -2.722 | 0 | 4.301 |
| | | 2025-05-09 | 657 | 19 | 2.978 | 1.401 | 22.925 | 17.24 | 1.233 | -0.665 | 1.477 | -3.795 | -4.173 | 0 | 2.978 |
| | | 2025-05-08 | 638 | -3 | -0.468 | -0.263 | -12.457 | 17.24 | -2.087 | -3.64 | -1.689 | -6.679 | -6.961 | 0.156 | 1.42 |
| | | 2025-05-07 | 641 | -7 | -1.08 | 0.436 | -20.386 | 17.24 | -2.82 | -3.478 | -1.56 | -6.393 | -6.589 | -0.617 | 1.572 |
| | | 2025-05-02 | 648 | -13 | -1.967 | 0.256 | 42.353 | 17.24 | -2.556 | -2.659 | -0.96 | -5.542 | -5.638 | -0.605 | 2.167 |
| | | 2025-05-01 | 661 | -9 | -1.343 | -1.583 | 39.344 | 17.24 | -1.52 | -0.452 | 0.45 | -3.801 | -3.818 | -0.746 | 1.527 |
| | | 2025-04-30 | 670 | -8 | -1.18 | 1.512 | -29.344 | 17.24 | -0.564 | 1.331 | 1.331 | -2.63 | -2.556 | -0.147 | 2.266 |
| | | 2025-04-28 | 678 | 10 | 1.497 | -0.587 | 19.355 | 40.76 | 0.803 | 3.024 | 2.176 | -1.602 | -1.446 | 0.449 | 1.495 |
| | 2025-02-13 | 2025-02-28 | 701 | -11 | -1.545 | -1.808 | 102.151 | 55.98 | -0.086 | -0.355 | 0.846 | 1.691 | 0.21 | -0.421 | 2.286 |
| | | 2025-02-27 | 712 | 13 | 1.86 | 1.606 | -53.731 | 55.98 | 1.685 | 1.079 | 2.535 | 3.284 | 1.695 | 0.429 | 1.569 |
| | | 2025-02-26 | 699 | -3 | -0.427 | 1.269 | 21.818 | 42.91 | 0.086 | -0.442 | 0.831 | 1.434 | -0.204 | 0 | 2.035 |
| | | 2025-02-25 | 702 | 8 | 1.153 | -0.789 | 47.321 | 42.91 | 0.4 | 0.114 | 1.363 | 1.857 | 0.078 | 0.576 | 1.592 |
| | | 2025-02-21 | 694 | 0 | 0 | -1.406 | -27.273 | 42.91 | -0.97 | -0.857 | 0.434 | 0.705 | -1.226 | 0 | 1.019 |
| | | 2025-02-20 | 694 | -9 | -1.28 | -1.325 | 38.739 | 42.91 | -1.616 | -0.843 | 0.597 | 0.673 | -1.389 | -0.284 | 1.742 |
| | | 2025-02-19 | 703 | 0 | 0 | -2.385 | -29.299 | 42.91 | -0.79 | 0.572 | 2.02 | 1.949 | -0.278 | 0 | 1 |
| | | 2025-02-18 | 703 | -7 | -0.986 | 1.303 | 5.724 | 53.31 | -0.397 | 0.933 | 2.162 | 1.905 | -0.429 | 0.282 | 2.286 |
| | | 2025-02-17 | 710 | -7 | -0.976 | -0.151 | -57.571 | 53.31 | 0.967 | 2.335 | 3.276 | 2.899 | 0.441 | 0.697 | 1.972 |
| | | 2025-02-14 | 717 | 7 | 0.986 | -3.623 | 91.257 | 53.31 | 2.546 | 3.613 | 4.44 | 3.898 | 1.296 | 0.282 | 1.828 |
| | | 2025-02-13 | 710 | 21 | 3.048 | -0.642 | 154.167 | 53.31 | 2.247 | 2.928 | 3.535 | 2.89 | 0.182 | 0.871 | 2.305 |
| | | 2025-02-12 | 689 | -1 | -0.145 | -2.19 | 38.462 | 53.31 | -0.058 | 0.116 | 0.49 | -0.162 | -2.919 | 0.145 | 1.017 |
| | | 2025-02-10 | 690 | 0 | 0 | 1.219 | -72.487 | 36.35 | 0.407 | 0.145 | 0.56 | -0.133 | -2.981 | -0.435 | 0.729 |
| | | 2025-02-07 | 690 | -3 | -0.433 | 1.442 | 148.684 | 36.35 | 0.818 | 0.102 | 0.425 | -0.272 | -3.19 | 0 | 1.744 |
| | | 2025-02-06 | 693 | 8 | 1.168 | 3.641 | -42.642 | 36.35 | 1.197 | 0.683 | 0.738 | 0.017 | -2.972 | 0.438 | 0.727 |
| | | 2025-02-05 | 685 | 7 | 1.032 | 0.652 | 77.852 | 36.35 | -0.029 | -0.306 | -0.43 | -1.257 | -4.294 | 0.737 | 1.171 |
| | | 2025-02-04 | 678 | 2 | 0.296 | 1.489 | -67.325 | 36.35 | -1.31 | -1.296 | -1.396 | -2.39 | -5.487 | 1.036 | 1.18 |
| | | 2025-02-03 | 676 | -16 | -2.312 | -2.653 | 223.404 | 36.67 | -2.142 | -1.658 | -1.647 | -2.812 | -5.982 | -0.867 | 1.627 |
| | | 2025-01-31 | 692 | -3 | -0.432 | -0.985 | -38.696 | 36.67 | -0.317 | 0.581 | 0.775 | -0.646 | -4.006 | 0 | 1.017 |
| | | 2025-01-30 | 695 | 1 | 0.144 | 0.422 | 4.545 | 36.67 | 0.463 | 1.445 | 1.383 | -0.301 | -3.811 | 0.288 | 1.014 |
| | | 2025-01-29 | 694 | -3 | -0.43 | -0.694 | -38.028 | 36.67 | 0.726 | 1.73 | 1.385 | -0.493 | -4.165 | 0.287 | 1.451 |