Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4080 | 田中化学研究所 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 397 | -5 | -1.244 | -0.362 | -10.089 | | -2.217 | -6.588 | -5.539 | -9.781 | -13.621 | 0 | 1.763 |
| | | 2025-05-22 | 402 | 0 | 0 | -0.168 | -23.981 | | -1.567 | -7.202 | -4.313 | -9.087 | -12.793 | -0.498 | 1.508 |
| | | 2025-05-21 | 402 | -9 | -2.19 | -0.159 | 2.692 | | -2.758 | -8.093 | -4.24 | -9.443 | -13.047 | 1.946 | 4.738 |
| | | 2025-05-20 | 411 | -7 | -1.675 | 0.316 | -90.531 | | -2.607 | -7.203 | -2.087 | -7.781 | -11.346 | -0.718 | 1.966 |
| | | 2025-05-19 | 418 | 9 | 2.2 | 0.261 | 1030.523 | | -3.375 | -6.362 | -0.41 | -6.534 | -10.071 | 0 | 6.203 |
| | | 2025-05-16 | 409 | -18 | -4.215 | -0.491 | -1.679 | | -7.883 | -8.929 | -2.209 | -8.836 | -12.232 | 0 | 4.401 |
| | | 2025-05-15 | 427 | -18 | -4.045 | -3.601 | -9.411 | | -6.769 | -5.594 | 2.153 | -5.195 | -8.659 | -0.899 | 3.279 |
| | | 2025-05-14 | 445 | -19 | -4.095 | 1.289 | -74.934 | | -3.554 | -2.09 | 7.074 | -1.501 | -5.069 | -1.724 | 5.192 |
| | | 2025-05-13 | 464 | -11 | -2.316 | -1.708 | 43.634 | | 0.043 | 2.791 | 12.023 | 2.424 | -1.184 | 2.105 | 7.543 |
| | | 2025-05-12 | 475 | -4 | -0.835 | 1.029 | -64.059 | | 3.216 | 6.886 | 15.023 | 4.718 | 1.067 | -3.34 | 5.677 |
| | | 2025-05-09 | 479 | 35 | 7.883 | 0.356 | 26.754 | | 5.46 | 9.787 | 16.285 | 5.488 | 1.924 | -1.351 | 15.935 |
| | | 2025-05-08 | 444 | -13 | -2.845 | 1.934 | 64.377 | | -0.582 | 4.079 | 7.956 | -2.323 | -5.524 | 0.219 | 6.437 |
| | | 2025-05-07 | 457 | 11 | 2.466 | 5.155 | 257.654 | | 2.1 | 8.68 | 10.879 | 0.268 | -2.851 | 0.448 | 7.483 |
| | | 2025-05-02 | 446 | 1 | 0.225 | -0.838 | 167.402 | | 1.595 | 7.964 | 7.969 | -2.369 | -5.265 | -0.449 | 4.091 |
| | | 2025-05-01 | 445 | 4 | 0.907 | -0.454 | -64.429 | | 3.826 | 9.741 | 7.322 | -2.86 | -5.584 | 0.907 | 2.041 |
| | | 2025-04-30 | 441 | -8 | -1.782 | 3.564 | -53.241 | | 5.402 | 10.637 | 5.918 | -4.026 | -6.557 | -0.668 | 3.456 |
| | | 2025-04-28 | 449 | 35 | 8.454 | 0.645 | 52.266 | | 10.428 | 14.017 | 7.314 | -2.548 | -5.02 | 0.725 | 9.353 |
| | | 2025-04-25 | 414 | 20 | 5.076 | 1.984 | 81.828 | | 5.236 | 6.619 | -1.485 | -10.355 | -12.575 | 0.254 | 7.595 |
| | | 2025-04-24 | 394 | 0 | 0 | 0.057 | -28.548 | | 1.756 | 1.809 | -7.014 | -15.028 | -17.022 | 1.015 | 3.599 |
| | | 2025-04-23 | 394 | 12 | 3.141 | 1.583 | 41.553 | | 3.033 | 1.39 | -8.03 | -15.414 | -17.319 | 2.094 | 4.404 |
| | 2025-01-30 | 2025-02-14 | 503 | 0 | 0 | -1.19 | -21.212 | | 0.119 | 1.126 | 1.24 | 1.032 | -9.794 | 1.789 | 3.187 |
| | | 2025-02-13 | 503 | -4 | -0.789 | 1.864 | 46.667 | | 0.52 | 1.187 | 1.264 | 0.753 | -10.381 | 0.592 | 2.395 |
| | | 2025-02-12 | 507 | 7 | 1.4 | 0.41 | 22.727 | | 1.603 | 1.992 | 2.012 | 1.254 | -10.289 | 0.2 | 1.8 |
| | | 2025-02-10 | 500 | 1 | 0.2 | -0.652 | -35.798 | 1423 | 0.847 | 0.766 | 0.579 | -0.573 | -12.17 | -1.202 | 2.434 |
| | | 2025-02-07 | 499 | 6 | 1.217 | -1.155 | -8.703 | 1423 | 1.012 | 0.524 | 0.201 | -1.376 | -12.989 | -0.609 | 3.074 |
| | | 2025-02-06 | 493 | -3 | -0.605 | -0.468 | 83.987 | 1423 | 0.122 | -0.845 | -1.131 | -3.159 | -14.688 | -0.605 | 2.231 |
| | | 2025-02-05 | 496 | 5 | 1.018 | 1.113 | -56.286 | 1423 | 0.446 | -0.78 | -0.505 | -3.22 | -14.853 | 0.204 | 2.263 |
| | | 2025-02-04 | 491 | 0 | 0 | 0.562 | -18.981 | 1423 | -0.848 | -2.308 | -1.485 | -4.804 | -16.417 | 0.204 | 2.863 |
| | | 2025-02-03 | 491 | 0 | 0 | -2.578 | -52.344 | | -1.128 | -2.579 | -1.342 | -5.348 | -17.137 | 0 | 3.326 |
| | | 2025-01-31 | 491 | -9 | -1.8 | 0.274 | 99.231 | | -1.564 | -2.676 | -1.096 | -5.899 | -17.866 | -5.2 | 7.112 |
| | | 2025-01-30 | 500 | -3 | -0.596 | -0.916 | 66.972 | | -0.398 | -0.537 | 0.847 | -4.744 | -17.061 | 0 | 2.204 |
| | | 2025-01-29 | 503 | 5 | 1.004 | 1.271 | 21.652 | | -0.593 | 0.479 | 1.592 | -4.717 | -17.239 | 0.201 | 2.41 |
| | | 2025-01-28 | 498 | -4 | -0.797 | -0.387 | -49.719 | | -2.353 | -0.02 | 0.72 | -6.246 | -18.693 | 0 | 1.807 |
| | | 2025-01-27 | 502 | -5 | -0.986 | -1.568 | -10.362 | | -1.838 | 1.047 | 1.636 | -6.172 | -18.686 | 0.197 | 1.793 |
| | | 2025-01-24 | 507 | -13 | -2.5 | 1.329 | 8.753 | | -0.627 | 2.383 | 2.798 | -5.892 | -18.496 | 0.192 | 2.964 |
| | | 2025-01-23 | 520 | -3 | -0.574 | -0.339 | -59.196 | | 3.298 | 5.327 | 5.588 | -4.162 | -17.012 | -1.147 | 1.744 |
| | | 2025-01-22 | 523 | 18 | 3.564 | 1.299 | 244.615 | | 5.614 | 6.366 | 6.422 | -4.202 | -17.123 | 0.396 | 4.81 |
| | | 2025-01-21 | 505 | 9 | 1.815 | 0.023 | 21.495 | | 3.867 | 2.977 | 2.918 | -7.968 | -20.494 | 0.403 | 2.851 |
| | | 2025-01-20 | 496 | 23 | 4.863 | 0.302 | 10.537 | | 2.862 | 1.039 | 1.142 | -10.171 | -22.503 | 1.057 | 3.766 |
| | | 2025-01-17 | 473 | -6 | -1.253 | -2.105 | 96.748 | | -1.499 | -4.154 | -3.572 | -14.989 | -26.58 | 0 | 2.132 |
| | | 2025-01-16 | 479 | 1 | 0.209 | 0.669 | -49.898 | | -1.033 | -3.757 | -2.579 | -14.662 | -26.155 | 1.464 | 2.311 |
| | | 2025-01-15 | 478 | -7 | -1.443 | -0.797 | 31.283 | | -2.089 | -4.17 | -2.964 | -15.649 | -26.765 | 0 | 2.096 |