Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4068 | ベイシス | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 2131 | -8 | -0.374 | -0.077 | -43.243 | | -0.215 | -0.838 | 1.771 | 10.646 | 22.148 | 0.234 | 0.798 |
| | | 2025-05-29 | 2139 | 17 | 0.801 | 0.085 | 117.647 | | 0.075 | -0.391 | 2.545 | 11.794 | 23.598 | 0 | 2.285 |
| | | 2025-05-28 | 2122 | -19 | -0.887 | -1.612 | 88.889 | | -0.785 | -1.463 | 2.163 | 11.678 | 23.634 | 0 | 1.272 |
| | | 2025-05-27 | 2141 | -4 | -0.186 | 2.697 | -67.857 | | -0.391 | -0.682 | 3.526 | 13.457 | 25.769 | 0.047 | 0.42 |
| | | 2025-05-26 | 2145 | 5 | 0.234 | 2.167 | -15.152 | | -0.51 | -0.745 | 4.189 | 14.476 | 27.069 | 1.589 | 1.399 |
| | | 2025-05-23 | 2140 | -6 | -0.28 | -1.209 | 230 | | -1.036 | -1.127 | 4.48 | 15.051 | 27.848 | -0.14 | 1.542 |
| | | 2025-05-22 | 2146 | -29 | -1.333 | -0.048 | 42.857 | | -0.528 | -0.496 | 5.241 | 16.327 | 29.279 | -0.092 | 1.399 |
| | | 2025-05-21 | 2175 | 1 | 0.046 | -1.732 | -73.077 | | 0.314 | 1.243 | 7.202 | 18.906 | 32.144 | 0.276 | 0.276 |
| | | 2025-05-20 | 2174 | -3 | -0.138 | 0.582 | -42.222 | | 0.555 | 1.932 | 7.839 | 19.913 | 33.264 | 0.781 | 2.047 |
| | | 2025-05-19 | 2177 | 62 | 2.931 | 0.303 | -48.276 | | 0.499 | 2.961 | 8.73 | 21.176 | 34.651 | 0.189 | 3.728 |
| | | 2025-05-16 | 2115 | -85 | -3.864 | 1.065 | 19.178 | | -2.373 | 0.921 | 6.463 | 18.816 | 32.01 | -4.545 | 4.029 |
| | | 2025-05-15 | 2200 | 56 | 2.612 | 2.03 | 305.556 | | 2.041 | 5.556 | 11.539 | 24.619 | 38.513 | -0.513 | 3.141 |
| | | 2025-05-14 | 2144 | -51 | -2.323 | -0.116 | -68.966 | | 0.733 | 3.962 | 9.85 | 22.576 | 36.27 | 0 | 2.379 |
| | | 2025-05-13 | 2195 | 17 | 0.781 | 0.564 | -6.452 | | 4.345 | 7.451 | 13.327 | 26.539 | 40.76 | 0 | 3.1 |
| | | 2025-05-12 | 2178 | 115 | 5.574 | -0.135 | 138.462 | | 5.595 | 7.657 | 13.303 | 26.697 | 40.994 | 0.048 | 5.523 |
| | | 2025-05-09 | 2063 | 1 | 0.048 | 2.052 | 13.043 | | 1.877 | 3.016 | 7.997 | 21.074 | 34.854 | -0.485 | 0.88 |
| | | 2025-05-08 | 2062 | 42 | 2.079 | -0.18 | -17.857 | | 2.465 | 3.649 | 8.364 | 21.889 | 35.987 | 0 | 2.327 |
| | | 2025-05-07 | 2020 | 30 | 1.508 | -0.128 | 3.704 | | 1.192 | 2.278 | 6.556 | 20.26 | 34.413 | 0.452 | 2.851 |
| | | 2025-05-02 | 1990 | 0 | 0 | 0.364 | 58.824 | | 0.404 | 1.391 | 5.456 | 19.216 | 33.568 | 0.402 | 1.667 |
| | | 2025-05-01 | 1990 | -10 | -0.5 | -1.06 | -69.643 | | 0.323 | 1.816 | 6.115 | 20.013 | 34.675 | 0 | 0.503 |
| | | 2025-04-30 | 2000 | 19 | 0.959 | 0.652 | 75 | | 1 | 2.897 | 7.775 | 21.411 | 36.489 | 2.019 | 1.5 |
| | 2025-02-13 | 2025-02-28 | 1387 | -33 | -2.324 | -1.061 | 1000 | | -2.269 | -3.56 | 12.388 | 19.786 | 17.726 | -1.127 | 1.514 |
| | | 2025-02-27 | 1420 | 4 | 0.282 | 1.403 | -66.667 | | -0.99 | 0.106 | 16.222 | 23.161 | 20.784 | 0 | 0.424 |
| | | 2025-02-26 | 1416 | -5 | -0.352 | -1.635 | -31.818 | | -2.318 | 1.505 | 17.133 | 23.384 | 20.771 | -0.774 | 1.277 |
| | | 2025-02-25 | 1421 | -31 | -2.135 | -0.241 | -51.111 | | -2.243 | 4.034 | 18.801 | 24.376 | 21.51 | -2.066 | 3.276 |
| | | 2025-02-21 | 1452 | -10 | -0.684 | -0.125 | -61.538 | | -0.466 | 8.952 | 22.888 | 27.687 | 24.474 | -0.274 | 1.172 |
| | | 2025-02-20 | 1462 | -35 | -2.338 | -1.045 | 44.444 | | 0.329 | 12.835 | 25.433 | 29.239 | 25.705 | 2.004 | 6.361 |
| | | 2025-02-19 | 1497 | 61 | 4.248 | 0.517 | 1.25 | | 6.715 | 19.14 | 30.278 | 33.048 | 29.09 | 2.089 | 4.609 |
| | | 2025-02-18 | 1436 | -11 | -0.76 | 0.315 | -50.92 | | 7.132 | 18.306 | 26.949 | 28.311 | 24.276 | -2.073 | 6.398 |
| | | 2025-02-17 | 1447 | 3 | 0.208 | -2.008 | -81.685 | | 13.206 | 22.919 | 29.594 | 29.86 | 25.592 | -2.632 | 4.173 |
| | | 2025-02-14 | 1444 | 254 | 21.345 | -2.481 | 1434.483 | | 19.675 | 26.6 | 31.111 | 30.121 | 25.699 | 9.076 | 12.812 |
| | | 2025-02-13 | 1190 | 5 | 0.422 | -0.236 | -70.854 | | 4.92 | 7.595 | 9.544 | 7.642 | 3.895 | -0.506 | 2.645 |
| | | 2025-02-12 | 1185 | 60 | 5.333 | 1.24 | 895 | | 6.738 | 8.091 | 9.548 | 6.938 | 3.457 | 0.711 | 11.012 |
| | | 2025-02-10 | 1125 | 36 | 3.306 | 1.177 | -54.545 | | 3.477 | 3.601 | 4.453 | 1.035 | -1.795 | -0.367 | 3.687 |
| | | 2025-02-07 | 1089 | 7 | 0.647 | 0.296 | 214.286 | | 1.189 | 0.693 | 1.344 | -2.874 | -5.009 | 0 | 1.848 |
| | | 2025-02-06 | 1082 | 12 | 1.121 | 0.999 | 7.692 | | 0.689 | 0.13 | 0.764 | -3.709 | -5.729 | 0.467 | 0.744 |
| | | 2025-02-05 | 1070 | 0 | 0 | -1.529 | 160 | | -0.724 | -0.926 | -0.198 | -4.997 | -6.896 | 0 | 0.935 |
| | | 2025-02-04 | 1070 | 0 | 0 | 0.746 | -70.588 | | -1.146 | -1.008 | -0.198 | -5.236 | -7.036 | 0.187 | 0.561 |
| | | 2025-02-03 | 1070 | -11 | -1.018 | -2.744 | 30.769 | | -1.346 | -1.255 | -0.153 | -5.49 | -7.176 | -0.555 | 0.467 |
| | | 2025-01-31 | 1081 | -17 | -1.548 | -4.086 | 85.714 | | -0.534 | -0.488 | 0.828 | -4.736 | -6.366 | 0.182 | 3.053 |
| | | 2025-01-30 | 1098 | 5 | 0.457 | -0.543 | -22.222 | | 1.049 | 1.301 | 2.364 | -3.418 | -5.039 | -0.183 | 0.642 |
| | | 2025-01-29 | 1093 | 12 | 1.11 | -2.639 | 800 | | 0.998 | 1.269 | 1.822 | -4.054 | -5.587 | -1.018 | 2.43 |