Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4062 | イビデン | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 5200 | 3 | 0.058 | -0.187 | -24.591 | 0.92 | 0.258 | 1.729 | 19.408 | 24.444 | 26.718 | -0.135 | 2.057 |
| | | 2025-05-22 | 5197 | -24 | -0.46 | -0.72 | -39.182 | 0.92 | 0.725 | 2.424 | 21.01 | 24.877 | 26.887 | -1.915 | 2.851 |
| | | 2025-05-21 | 5221 | -36 | -0.685 | -0.225 | -11.745 | 0.92 | 1.544 | 5.12 | 23.379 | 26.078 | 27.692 | -0.038 | 3.016 |
| | | 2025-05-20 | 5257 | 199 | 3.934 | -1.194 | 60.945 | 1.32 | 2.696 | 8.513 | 26.153 | 27.587 | 28.814 | 1.443 | 4.973 |
| | | 2025-05-19 | 5058 | -7 | -0.138 | 0.072 | 23.686 | 1.32 | 0.059 | 6.993 | 23.285 | 23.395 | 24.127 | 0.888 | 2.973 |
| | | 2025-05-16 | 5065 | -42 | -0.822 | 0.627 | -42.401 | 1.32 | 0.564 | 9.469 | 25.784 | 24.136 | 24.282 | -0.372 | 3.27 |
| | | 2025-05-15 | 5107 | -1 | -0.02 | -1.067 | -32.135 | 1.32 | 2.378 | 13.097 | 28.988 | 25.619 | 25.308 | -1.566 | 1.91 |
| | | 2025-05-14 | 5108 | 171 | 3.464 | -1.027 | 24.729 | 1.32 | 6.599 | 16.271 | 31.853 | 26.296 | 25.356 | 2.836 | 4.225 |
| | | 2025-05-13 | 4937 | -29 | -0.584 | 1.464 | -55.604 | 1.32 | 8.026 | 15.594 | 29.379 | 22.749 | 21.249 | 3.182 | 6.885 |
| | | 2025-05-12 | 4966 | 142 | 2.944 | 0.615 | -13.765 | 1.32 | 12.869 | 19.516 | 31.483 | 24.208 | 22.037 | 4.975 | 4.085 |
| | | 2025-05-09 | 4824 | 700 | 16.974 | 1.484 | 192.687 | 2.63 | 14.389 | 20.128 | 28.9 | 21.453 | 18.739 | 12.1 | 5.766 |
| | | 2025-05-08 | 4124 | 124 | 3.1 | -0.233 | 125.011 | 2.63 | 2.009 | 6.335 | 11.108 | 4.352 | 1.619 | 3.5 | 3.988 |
| | | 2025-05-07 | 4000 | -85 | -2.081 | -0.514 | 21.071 | 2.63 | 0.135 | 4.943 | 7.924 | 1.471 | -1.547 | 0.245 | 3.1 |
| | | 2025-05-02 | 4085 | 32 | 0.79 | 0.607 | -21.68 | 2.63 | 2.85 | 8.45 | 10.105 | 3.78 | 0.368 | 1.16 | 3.04 |
| | | 2025-05-01 | 4053 | 101 | 2.556 | 0.362 | -6.16 | 2.63 | 3.647 | 8.925 | 8.989 | 3.199 | -0.662 | -0.405 | 3.986 |
| | | 2025-04-30 | 3952 | 69 | 1.777 | -0.623 | 18.72 | 2.63 | 3.613 | 7.778 | 5.808 | 0.828 | -3.412 | -0.489 | 3.243 |
| | | 2025-04-28 | 3883 | -3 | -0.077 | 1.14 | -41.629 | 5.73 | 4.556 | 6.638 | 3.442 | -0.823 | -5.423 | 0.103 | 1.788 |
| | | 2025-04-25 | 3886 | 108 | 2.859 | 0.979 | -25.081 | 5.73 | 7.094 | 7.491 | 3.04 | -0.711 | -5.741 | 1.985 | 3.905 |
| | | 2025-04-24 | 3778 | 206 | 5.767 | 0.177 | 29.091 | 5.73 | 6.076 | 5.313 | -0.216 | -3.355 | -8.644 | 3.919 | 4.396 |
| | | 2025-04-23 | 3572 | 122 | 3.536 | 1.44 | 6.292 | 5.73 | 1.15 | -0.059 | -6.317 | -8.594 | -13.902 | 4.754 | 3 |
| | 2025-02-04 | 2025-02-19 | 3709 | 65 | 1.784 | -0.643 | 18.173 | 18.07 | -0.102 | -0.14 | -13.836 | -15.407 | -18.183 | -1.262 | 3.826 |
| | | 2025-02-18 | 3644 | -18 | -0.492 | 0.535 | 10.408 | 22.31 | -1.545 | -3.936 | -15.993 | -17.157 | -19.898 | -0.328 | 1.518 |
| | | 2025-02-17 | 3662 | -74 | -1.981 | -0.264 | -6.137 | 22.31 | -1.427 | -5.267 | -16.493 | -17.012 | -19.763 | 0.027 | 2.487 |
| | | 2025-02-14 | 3736 | -77 | -2.019 | 0.33 | -38.128 | 22.31 | 0.172 | -5.633 | -15.773 | -15.619 | -18.394 | 0.708 | 3.458 |
| | | 2025-02-13 | 3813 | 162 | 4.437 | 0.932 | 19.66 | 22.31 | 2.55 | -5.773 | -15.012 | -14.166 | -16.947 | 1.068 | 4.367 |
| | | 2025-02-12 | 3651 | -62 | -1.67 | 0.33 | -14.389 | 22.31 | -1.739 | -11.652 | -19.589 | -18.059 | -20.699 | 0.162 | 3.037 |
| | | 2025-02-10 | 3713 | -22 | -0.589 | 0.243 | -5.034 | 9.21 | -4.437 | -12.26 | -19.074 | -16.985 | -19.655 | -0.669 | 2.722 |
| | | 2025-02-07 | 3735 | 56 | 1.522 | -0.166 | -58.661 | 9.21 | -7.002 | -13.934 | -19.341 | -16.874 | -19.45 | -1.604 | 3.952 |
| | | 2025-02-06 | 3679 | -121 | -3.184 | 0.755 | 8.209 | 9.21 | -12.162 | -17.808 | -21.14 | -18.538 | -20.915 | -1.316 | 4.494 |
| | | 2025-02-05 | 3800 | -700 | -15.556 | -1.482 | 191.374 | 9.21 | -13.143 | -17.674 | -19.183 | -16.261 | -18.573 | -15.444 | 1.842 |
| | | 2025-02-04 | 4500 | 133 | 3.046 | 2.484 | -14.836 | 9.21 | -1.086 | -5.077 | -4.862 | -1.218 | -3.879 | 1.992 | 2.862 |
| | | 2025-02-03 | 4367 | -229 | -4.983 | -2.421 | 63.132 | 4.14 | -4.613 | -8.623 | -7.664 | -4.201 | -6.754 | -3.394 | 2.209 |
| | | 2025-01-31 | 4596 | -16 | -0.347 | 0.213 | 8.354 | 4.14 | -1.441 | -4.588 | -2.962 | 0.709 | -1.99 | 0.282 | 2.582 |
| | | 2025-01-30 | 4612 | -60 | -1.284 | 0.138 | -19.821 | 4.14 | -3.187 | -4.011 | -2.432 | 0.965 | -1.742 | -2.162 | 1.581 |
| | | 2025-01-29 | 4672 | 28 | 0.603 | 0.141 | -41.567 | 4.14 | -3.801 | -2.525 | -0.917 | 2.176 | -0.503 | 1.378 | 2.968 |
| | | 2025-01-28 | 4644 | -148 | -3.088 | -0.732 | -2.225 | 10.61 | -5.839 | -2.693 | -1.255 | 1.399 | -1.135 | -5.843 | 3.99 |
| | | 2025-01-27 | 4792 | -307 | -6.021 | 0.555 | 114.046 | 10.61 | -3.775 | 0.632 | 2.304 | 4.381 | 1.979 | -0.804 | 6.299 |
| | | 2025-01-24 | 5099 | 23 | 0.453 | 0.217 | -22.57 | 10.61 | 2.579 | 6.987 | 9.48 | 10.803 | 8.547 | -1.103 | 3.21 |
| | | 2025-01-23 | 5076 | 27 | 0.535 | 0.133 | -30.244 | 10.61 | 4.755 | 6.904 | 9.844 | 10.194 | 8.244 | 0.614 | 2.477 |
| | | 2025-01-22 | 5049 | 165 | 3.378 | 0.641 | 7.993 | 10.61 | 6.758 | 6.488 | 10.052 | 9.499 | 7.816 | 1.966 | 2.141 |
| | | 2025-01-21 | 4884 | 138 | 2.908 | -0.112 | -0.929 | 7.85 | 5.875 | 2.767 | 7.257 | 5.852 | 4.479 | 3.898 | 2.162 |
| | | 2025-01-20 | 4746 | 273 | 6.103 | 0.963 | 73.152 | 7.85 | 4.45 | -0.053 | 4.931 | 2.727 | 1.608 | 2.325 | 4.962 |