Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4051 | ＧＭＯフィナンシャルゲート | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 5350 | 240 | 4.697 | -0.269 | 108.706 | | 6.13 | 9.913 | 5.735 | 6.265 | 1.17 | 0 | 6.483 |
| | | 2025-05-28 | 5110 | 30 | 0.591 | -3.968 | -17.959 | | 4.478 | 5.841 | 1.24 | 1.546 | -3.621 | 3.15 | 3.137 |
| | | 2025-05-27 | 5080 | 30 | 0.594 | -3.02 | -59.902 | | 5.922 | 4.829 | 0.786 | 0.87 | -4.485 | 0.99 | 3.815 |
| | | 2025-05-26 | 5050 | 435 | 9.426 | 2.403 | 142.46 | | 6.743 | 3.824 | 0.318 | 0.198 | -5.374 | 4.55 | 6.114 |
| | | 2025-05-23 | 4615 | 15 | 0.326 | -1.458 | -29.609 | | -1.515 | -5.72 | -8.167 | -8.393 | -13.844 | 0.326 | 2.511 |
| | | 2025-05-22 | 4600 | -35 | -0.755 | 6.193 | 19.933 | | -2.003 | -7.379 | -8.698 | -8.851 | -14.55 | -1.51 | 5.604 |
| | | 2025-05-21 | 4635 | -120 | -2.524 | 8.562 | -3.865 | | -2.728 | -7.844 | -8.265 | -8.339 | -14.352 | -0.315 | 3.575 |
| | | 2025-05-20 | 4755 | -70 | -1.451 | 4.932 | -42.818 | | -2.88 | -6.582 | -6.094 | -6.198 | -12.583 | 0.207 | 2.982 |
| | | 2025-05-19 | 4825 | 170 | 3.652 | 3.264 | -34.222 | | -3.442 | -6.229 | -4.814 | -4.984 | -11.689 | -0.107 | 7.497 |
| | | 2025-05-16 | 4655 | -300 | -6.054 | -1.177 | 34.996 | | -8.797 | -10.36 | -8.008 | -8.456 | -15.172 | -1.11 | 6.515 |
| | | 2025-05-15 | 4955 | -335 | -6.333 | 0.042 | 116.078 | | -5.421 | -5.825 | -2.195 | -2.837 | -10.087 | -0.378 | 8.419 |
| | | 2025-05-14 | 5290 | 30 | 0.57 | 0.833 | 42.569 | | -0.076 | -0.189 | 4.827 | 3.543 | -4.368 | 0 | 4.873 |
| | | 2025-05-13 | 5260 | -100 | -1.866 | -1.202 | 60.081 | | -0.454 | -0.398 | 4.564 | 2.783 | -5.196 | 0.56 | 3.042 |
| | | 2025-05-12 | 5360 | 30 | 0.563 | 1.856 | -6.415 | | 1.247 | 2.212 | 6.688 | 4.516 | -3.671 | -0.188 | 3.059 |
| | | 2025-05-09 | 5330 | 100 | 1.912 | 0.541 | -2.214 | | 0.909 | 2.52 | 6.116 | 3.769 | -4.437 | 0.765 | 2.879 |
| | | 2025-05-08 | 5230 | -10 | -0.191 | -0.166 | 10.612 | | -1.022 | 1.308 | 4.375 | 1.467 | -6.445 | 0 | 2.317 |
| | | 2025-05-07 | 5240 | -70 | -1.318 | 3.405 | -2.778 | | -1.244 | 1.876 | 4.516 | 1.287 | -6.495 | -0.753 | 2.868 |
| | | 2025-05-02 | 5310 | 10 | 0.189 | -0.419 | 29.231 | | 0.606 | 3.853 | 5.87 | 2.281 | -5.527 | 0.377 | 2.467 |
| | | 2025-05-01 | 5300 | -40 | -0.749 | -0.281 | -28.309 | | 2.041 | 4.454 | 5.662 | 1.786 | -6.033 | -0.749 | 1.718 |
| | | 2025-04-30 | 5340 | 0 | 0 | 0.023 | -43.802 | | 4.378 | 6.216 | 6.476 | 2.177 | -5.683 | 1.498 | 4.373 |
| | 2025-02-12 | 2025-02-27 | 5720 | -80 | -1.379 | -1.394 | -23.777 | | -3.671 | -6.749 | -10.3 | -14.576 | -16.928 | -0.345 | 2.478 |
| | | 2025-02-26 | 5800 | 40 | 0.694 | -1.792 | -34.184 | | -3.718 | -6.857 | -9.511 | -13.893 | -16.064 | 0 | 4 |
| | | 2025-02-25 | 5760 | -470 | -7.544 | 0.135 | 350.5 | | -5.263 | -8.731 | -10.503 | -14.992 | -16.933 | -2.568 | 6.491 |
| | | 2025-02-21 | 6230 | 50 | 0.809 | -0.935 | -31.507 | | 0.809 | -2.351 | -3.554 | -8.455 | -10.497 | 0 | 2.439 |
| | | 2025-02-20 | 6180 | 30 | 0.488 | -1.621 | 50.515 | | -0.739 | -3.468 | -4.364 | -9.49 | -11.453 | -0.65 | 2.128 |
| | | 2025-02-19 | 6150 | 70 | 1.151 | -0.405 | -52.451 | | -2.844 | -4.25 | -4.875 | -10.282 | -12.123 | 0.164 | 2.819 |
| | | 2025-02-18 | 6080 | -180 | -2.875 | 3.59 | -0.971 | | -5.443 | -5.634 | -6.155 | -11.602 | -13.3 | 0.16 | 3.454 |
| | | 2025-02-17 | 6260 | -200 | -3.096 | 1.874 | -10.823 | | -4.311 | -3.395 | -3.793 | -9.294 | -10.879 | 1.393 | 5.112 |
| | | 2025-02-14 | 6460 | -240 | -3.582 | -2.345 | -57.183 | | -1.824 | -0.722 | -1.114 | -6.618 | -8.186 | 0 | 5.418 |
| | | 2025-02-13 | 6700 | 50 | 0.752 | 0.974 | 177.378 | | 1.855 | 2.713 | 2.265 | -3.364 | -4.9 | 8.271 | 9.697 |
| | | 2025-02-12 | 6650 | 10 | 0.151 | 1.345 | 13.743 | | 2.056 | 1.9 | 1.347 | -4.14 | -5.731 | 1.054 | 3.709 |
| | | 2025-02-10 | 6640 | 190 | 2.946 | 0.817 | 73.604 | | 2.85 | 1.638 | 1.078 | -4.4 | -6.082 | 0 | 3.906 |
| | | 2025-02-07 | 6450 | 0 | 0 | -1.967 | -40.483 | | 0.499 | -1.165 | -2.095 | -7.266 | -8.95 | 0 | 1.565 |
| | | 2025-02-06 | 6450 | 60 | 0.939 | -0.208 | 70.619 | | 0.249 | -1.421 | -2.556 | -7.413 | -9.186 | 0 | 2.681 |
| | | 2025-02-05 | 6390 | 40 | 0.63 | 1.802 | -40.854 | | -1.206 | -2.264 | -3.84 | -8.398 | -10.233 | 0 | 1.102 |
| | | 2025-02-04 | 6350 | -100 | -1.55 | 0.425 | 55.45 | | -2.846 | -3.053 | -4.866 | -9.268 | -10.976 | 0.155 | 3.16 |
| | | 2025-02-03 | 6450 | -80 | -1.225 | -1.939 | -33.438 | | -2.421 | -1.812 | -3.858 | -8.143 | -9.686 | -0.459 | 2.686 |
| | | 2025-01-31 | 6530 | -90 | -1.36 | -0.032 | -6.765 | | -1.568 | -0.609 | -3.139 | -7.02 | -8.658 | -1.511 | 1.858 |
| | | 2025-01-30 | 6620 | -110 | -1.634 | -1.103 | 20.141 | | -0.481 | 1.038 | -2.187 | -5.864 | -7.482 | -0.743 | 1.979 |
| | | 2025-01-29 | 6730 | 10 | 0.149 | -0.243 | 5.993 | | 1.846 | 3.237 | -0.942 | -4.327 | -6.041 | 1.786 | 4.036 |
| | | 2025-01-28 | 6720 | 150 | 2.283 | -0.075 | 39.791 | | 2.377 | 3.832 | -1.408 | -4.472 | -6.196 | 0 | 4.644 |