Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4046 | 大阪ソーダ | 2025-05-09 | 2025-05-23 | 1482 | 37 | 2.561 | 1.094 | 12.907 | 9.71 | 0.189 | 0.851 | -1.015 | -3.161 | -2.679 | 2.076 | 2.122 |
| | | 2025-05-22 | 1445 | -28 | -1.901 | -0.88 | 15.826 | 9.71 | -2.18 | -1.888 | -3.595 | -5.628 | -5.285 | -1.222 | 1.661 |
| | | 2025-05-21 | 1473 | -18 | -1.207 | 1.124 | -23.992 | 9.71 | -0.821 | -0.412 | -1.952 | -3.954 | -3.656 | -0.671 | 2.12 |
| | | 2025-05-20 | 1491 | -14 | -0.93 | -0.173 | -37.7 | 10.37 | 1.071 | 0.58 | -0.764 | -2.816 | -2.685 | 1.528 | 3.831 |
| | | 2025-05-19 | 1505 | 33 | 2.242 | -0.546 | 26.132 | 10.37 | 2.395 | 1.566 | 0.077 | -1.855 | -1.987 | -0.815 | 5.858 |
| | | 2025-05-16 | 1472 | -13 | -0.875 | -0.716 | -33.525 | 10.37 | 0.836 | -0.514 | -1.948 | -3.928 | -4.369 | -0.269 | 2.254 |
| | | 2025-05-15 | 1485 | 62 | 4.357 | -1.202 | -2.113 | 10.37 | 1.13 | 0.243 | -1.116 | -3.048 | -3.793 | -0.914 | 6.17 |
| | | 2025-05-14 | 1423 | -41 | -2.801 | -2.683 | 14.853 | 10.37 | -3.394 | -3.962 | -4.964 | -6.989 | -8.027 | -0.956 | 4.295 |
| | | 2025-05-13 | 1464 | 9 | 0.619 | 4.207 | -41.02 | 10.37 | -1.719 | -1.573 | -2.416 | -4.315 | -5.631 | 1.993 | 3.199 |
| | | 2025-05-12 | 1455 | -60 | -3.96 | 1.112 | 119.898 | 10.37 | -2.597 | -2.61 | -3.232 | -4.826 | -6.459 | -2.64 | 5.805 |
| | | 2025-05-09 | 1515 | 7 | 0.464 | 0.754 | 29.35 | 10.86 | 1.04 | 0.899 | 0.424 | -0.782 | -2.864 | 0.597 | 1.799 |
| | | 2025-05-08 | 1508 | 2 | 0.133 | -0.471 | -26.919 | 10.86 | 0.91 | 0.02 | -0.299 | -1.024 | -3.525 | -0.93 | 1.615 |
| | | 2025-05-07 | 1506 | 21 | 1.414 | -0.363 | 44.172 | 10.86 | 1.047 | -0.423 | -0.736 | -0.987 | -3.872 | -0.337 | 2.785 |
| | | 2025-05-02 | 1485 | 2 | 0.135 | 0.224 | 32.92 | 10.86 | -0.013 | -2.193 | -2.595 | -2.241 | -5.442 | 0.674 | 1.903 |
| | | 2025-05-01 | 1483 | -7 | -0.47 | 0.058 | -20.649 | 10.86 | -0.75 | -2.614 | -3.388 | -2.335 | -5.84 | -0.336 | 2.122 |
| | | 2025-04-30 | 1490 | 2 | 0.134 | 0.127 | -36.858 | 10.86 | -0.904 | -2.218 | -3.277 | -1.801 | -5.687 | 0 | 1.636 |
| | | 2025-04-28 | 1488 | 8 | 0.541 | 0.43 | -37.701 | 7.18 | -2.17 | -2.567 | -3.744 | -1.875 | -6.114 | 1.689 | 3.121 |
| | | 2025-04-25 | 1480 | -50 | -3.268 | 1.185 | 140.442 | 7.18 | -3.545 | -3.363 | -4.659 | -2.465 | -6.953 | 0.98 | 4.462 |
| | | 2025-04-24 | 1530 | 0 | 0 | 0.904 | -28.515 | 7.18 | -1.379 | -0.078 | -1.85 | 0.764 | -4.19 | -0.523 | 2.05 |
| | 2025-02-10 | 2025-02-25 | 1363 | 15 | 1.113 | -1.037 | -36.302 | 9.94 | -1.985 | -7.077 | -15.281 | -22.479 | -19.136 | -0.816 | 3.539 |
| | | 2025-02-21 | 1348 | -31 | -2.248 | 2.215 | 15.027 | 9.94 | -3.934 | -10.169 | -17.052 | -23.627 | -20.191 | -0.58 | 3.204 |
| | | 2025-02-20 | 1379 | -28 | -1.99 | -1.121 | -10.199 | 9.94 | -3.078 | -9.928 | -16.021 | -22.174 | -18.541 | 0 | 2.62 |
| | | 2025-02-19 | 1407 | -49 | -3.365 | -1.218 | 16.092 | 9.94 | -3.246 | -9.389 | -15.135 | -20.63 | -17.056 | -0.481 | 3.412 |
| | | 2025-02-18 | 1456 | 30 | 2.104 | -0.368 | -4.736 | 3.44 | -1.542 | -7.42 | -12.987 | -17.917 | -14.329 | -0.07 | 3.099 |
| | | 2025-02-17 | 1426 | -20 | -1.383 | -1.386 | -45.868 | 3.44 | -7.583 | -10.337 | -15.521 | -19.62 | -16.212 | 0.346 | 2.175 |
| | | 2025-02-14 | 1446 | -90 | -5.859 | 0.16 | 19.5 | 3.44 | -9.512 | -10.475 | -15.187 | -18.525 | -15.197 | 0 | 6.964 |
| | | 2025-02-13 | 1536 | 6 | 0.392 | 2.506 | -58.774 | 3.44 | -6.296 | -6.341 | -10.793 | -13.489 | -10.097 | 0 | 3.131 |
| | | 2025-02-12 | 1530 | -247 | -13.9 | 0.852 | 207.172 | 3.44 | -7.351 | -7.575 | -11.917 | -13.779 | -10.587 | -9.004 | 10.816 |
| | | 2025-02-10 | 1777 | 76 | 4.468 | -0.047 | 29.972 | 2.13 | 6.624 | 6.153 | 1.316 | 0.134 | 3.67 | 2.352 | 3.526 |
| | | 2025-02-07 | 1701 | 49 | 2.966 | -1.453 | 62.682 | 2.13 | 3.859 | 1.814 | -3.499 | -3.847 | -0.739 | 0.363 | 3.438 |
| | | 2025-02-06 | 1652 | 55 | 3.444 | 0.432 | -12.902 | 2.13 | 1.201 | -1.62 | -6.894 | -6.421 | -3.654 | 0.877 | 2.919 |
| | | 2025-02-05 | 1597 | -9 | -0.56 | -0.647 | -7.821 | 2.13 | -2.669 | -5.693 | -10.65 | -9.348 | -6.977 | -0.374 | 1.52 |
| | | 2025-02-04 | 1606 | -27 | -1.653 | 0.647 | 6.31 | 2.13 | -3.218 | -6.06 | -10.873 | -8.746 | -6.637 | 1.531 | 3.69 |
| | | 2025-02-03 | 1633 | -41 | -2.449 | -2.941 | 28.158 | 1.71 | -2.879 | -5.196 | -10.162 | -7.088 | -5.225 | -0.777 | 2.778 |
| | | 2025-01-31 | 1674 | -20 | -1.181 | -0.285 | -43.068 | 1.71 | -1.737 | -3.594 | -8.652 | -4.602 | -3.024 | 0.885 | 2.931 |
| | | 2025-01-30 | 1694 | 4 | 0.237 | -0.162 | 11.442 | 1.71 | -1.854 | -2.978 | -8.208 | -3.288 | -2.035 | -0.888 | 1.74 |
| | | 2025-01-29 | 1690 | -26 | -1.515 | 0.599 | -0.037 | 1.71 | -3.207 | -3.638 | -8.966 | -3.31 | -2.439 | 0.524 | 3.17 |
| | | 2025-01-28 | 1716 | -28 | -1.606 | -0.266 | 3.407 | 1.27 | -2.489 | -2.627 | -8.106 | -1.678 | -1.106 | 0.229 | 2.752 |
| | | 2025-01-27 | 1744 | -42 | -2.352 | 0.793 | 58.175 | 1.27 | -1.111 | -1.463 | -7.151 | 0.122 | 0.358 | 1.344 | 5.012 |