Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4042 | 東ソー | 2025-05-13 | 2025-05-28 | 2110 | -10.5 | -0.495 | 0.315 | -5.787 | 14.37 | 0.654 | 2.142 | 3.901 | 3.87 | 3.086 | 0.401 | 1.187 |
| | | 2025-05-27 | 2120.5 | 12.5 | 0.593 | 0.685 | -9.819 | 9.94 | 1.751 | 2.927 | 4.722 | 4.414 | 3.643 | 0.332 | 1.094 |
| | | 2025-05-26 | 2108 | 1 | 0.047 | 0.436 | -53.836 | 9.94 | 2.013 | 2.487 | 4.471 | 3.836 | 3.088 | 1.139 | 2 |
| | | 2025-05-23 | 2107 | 71 | 3.487 | 0.485 | 174.131 | 9.94 | 2.745 | 2.593 | 4.808 | 3.827 | 3.064 | 0.025 | 4.398 |
| | | 2025-05-22 | 2036 | -12.5 | -0.61 | -0.422 | 4.679 | 9.94 | -0.005 | -0.52 | 1.58 | 0.335 | -0.388 | -0.854 | 0.914 |
| | | 2025-05-21 | 2048.5 | 16 | 0.787 | 0.386 | -14.063 | 9.94 | 0.653 | 0.196 | 2.371 | 0.885 | 0.197 | 0.615 | 0.686 |
| | | 2025-05-20 | 2032.5 | 3 | 0.148 | 0.087 | 6.692 | 5.04 | -0.192 | -0.397 | 1.831 | 0.064 | -0.597 | 0.419 | 1.087 |
| | | 2025-05-19 | 2029.5 | -4.5 | -0.221 | 0.086 | -19.931 | 5.04 | -0.869 | -0.52 | 1.843 | -0.132 | -0.776 | -0.787 | 1.193 |
| | | 2025-05-16 | 2034 | 2.5 | 0.123 | -0.749 | -3.425 | 5.04 | -1.109 | -0.204 | 2.497 | 0.034 | -0.576 | -0.148 | 0.968 |
| | | 2025-05-15 | 2031.5 | -23 | -1.119 | -1.013 | 6.859 | 5.04 | -1.249 | -0.206 | 2.665 | -0.135 | -0.719 | -0.706 | 1.482 |
| | | 2025-05-14 | 2054.5 | -32.5 | -1.557 | -0.19 | -15.634 | 5.04 | 0.034 | 1.1 | 4.353 | 0.981 | 0.382 | -0.503 | 2.204 |
| | | 2025-05-13 | 2087 | 10 | 0.481 | 0.095 | 39.294 | 5.04 | 2.064 | 3.013 | 6.305 | 2.548 | 1.974 | 1.396 | 1.462 |
| | | 2025-05-12 | 2077 | 41 | 2.014 | 1.811 | -20.834 | 5.04 | 2.169 | 3.113 | 6.015 | 2.075 | 1.513 | 0.688 | 1.515 |
| | | 2025-05-09 | 2036 | 21.5 | 1.067 | 1.84 | 48.24 | 6.4 | 0.817 | 1.678 | 3.995 | 0.063 | -0.469 | 0.918 | 1.013 |
| | | 2025-05-08 | 2014.5 | 5 | 0.249 | 3.455 | -10.939 | 6.4 | 0.015 | 1.089 | 2.87 | -1.042 | -1.517 | 0.647 | 1.222 |
| | | 2025-05-07 | 2009.5 | -18 | -0.888 | 0.158 | 32.301 | 6.4 | -0.05 | 1.27 | 2.533 | -1.378 | -1.782 | -0.296 | 1.498 |
| | | 2025-05-02 | 2027.5 | 17.5 | 0.871 | 0.96 | -17.676 | 6.4 | 1.016 | 2.42 | 3.213 | -0.552 | -0.94 | 0.547 | 1.093 |
| | | 2025-05-01 | 2010 | 0.5 | 0.025 | 0.834 | -16.295 | 6.4 | 0.717 | 1.971 | 2 | -1.446 | -1.816 | -0.174 | 1.152 |
| | | 2025-04-30 | 2009.5 | 13.5 | 0.676 | -0.113 | 29.076 | 6.4 | 1.219 | 2.403 | 1.625 | -1.51 | -1.903 | 1.202 | 1.481 |
| | | 2025-04-28 | 1996 | 3.5 | 0.176 | 0.413 | -15.021 | 6.07 | 1.248 | 1.988 | 0.609 | -2.219 | -2.644 | 0.025 | 1.158 |
| | 2025-02-06 | 2025-02-21 | 2086 | -21.5 | -1.02 | 0.728 | -50.693 | 10.17 | 0.511 | 0.598 | 0.903 | 0.569 | 0.837 | -0.641 | 1.571 |
| | | 2025-02-20 | 2107.5 | 38.5 | 1.861 | -1.131 | 227.98 | 10.17 | 1.807 | 1.42 | 2.049 | 1.624 | 1.993 | -0.532 | 2.94 |
| | | 2025-02-19 | 2069 | 4.5 | 0.218 | -0.917 | -15.715 | 10.17 | 0.223 | -0.087 | 0.304 | -0.189 | 0.271 | -0.46 | 1.144 |
| | | 2025-02-18 | 2064.5 | 14.5 | 0.707 | -0.052 | -1.313 | 10.09 | -0.005 | -0.184 | 0.088 | -0.437 | 0.17 | -0.049 | 1.597 |
| | | 2025-02-17 | 2050 | -9.5 | -0.461 | -1.124 | -32.663 | 10.09 | -0.75 | -0.758 | -0.609 | -1.142 | -0.415 | 0.024 | 0.976 |
| | | 2025-02-14 | 2059.5 | -19.5 | -0.938 | -0.917 | 10.401 | 10.09 | -0.594 | -0.394 | -0.259 | -0.694 | 0.153 | -1.01 | 1.27 |
| | | 2025-02-13 | 2079 | 9 | 0.435 | 1.172 | 28.119 | 10.09 | -0.331 | 0.469 | 0.532 | 0.222 | 1.21 | -0.411 | 0.849 |
| | | 2025-02-12 | 2070 | 1 | 0.048 | 0.961 | 5.988 | 10.09 | -0.347 | 0.051 | -0.071 | -0.212 | 0.895 | 0.918 | 1.754 |
| | | 2025-02-10 | 2069 | -12.5 | -0.601 | 0.59 | -49.361 | 5.94 | -0.145 | 0.022 | -0.224 | -0.301 | 0.958 | 0.216 | 1.113 |
| | | 2025-02-07 | 2081.5 | -48.5 | -2.277 | -1.21 | -47.851 | 5.94 | 0.76 | 0.56 | 0.285 | 0.26 | 1.669 | -0.892 | 2.321 |
| | | 2025-02-06 | 2130 | 94.5 | 4.643 | 0.809 | 269.679 | 5.94 | 3.223 | 3.006 | 2.54 | 2.567 | 4.157 | 1.105 | 8.052 |
| | | 2025-02-05 | 2035.5 | -8.5 | -0.416 | 0.418 | 40.106 | 5.94 | -0.838 | -1.261 | -1.951 | -1.938 | -0.323 | 0.783 | 1.925 |
| | | 2025-02-04 | 2044 | 6 | 0.294 | -0.704 | -38.01 | 5.94 | -0.81 | -0.998 | -1.637 | -1.574 | 0.164 | 0.761 | 1.302 |
| | | 2025-02-03 | 2038 | -32 | -1.546 | -3.038 | 61.543 | 6.45 | -1.312 | -1.305 | -1.983 | -1.879 | -0.046 | -0.87 | 1.58 |
| | | 2025-01-31 | 2070 | -6 | -0.289 | 0.434 | 2.077 | 6.45 | -0.193 | 0.203 | -0.515 | -0.343 | 1.601 | 0 | 0.85 |
| | | 2025-01-30 | 2076 | 0.5 | 0.024 | -0.389 | -35.261 | 6.45 | 0.183 | 0.63 | -0.197 | -0.026 | 1.998 | 0.072 | 1.017 |
| | | 2025-01-29 | 2075.5 | 9.5 | 0.46 | 1.007 | 28.513 | 6.45 | 0.251 | 0.821 | -0.159 | -0.027 | 2.074 | 0.097 | 1.452 |
| | | 2025-01-28 | 2066 | -16.5 | -0.792 | -2.078 | 20.118 | 6.96 | -0.121 | 0.503 | -0.552 | -0.476 | 1.703 | 0.36 | 1.259 |
| | | 2025-01-27 | 2082.5 | 21.5 | 1.043 | 0.623 | -2.779 | 6.96 | 0.857 | 1.296 | 0.263 | 0.308 | 2.611 | 1.237 | 1.061 |
| | | 2025-01-24 | 2061 | -5.5 | -0.266 | -0.576 | 17.533 | 6.96 | 0.165 | 0.353 | -0.745 | -0.693 | 1.664 | 0.653 | 1.213 |
| | | 2025-01-23 | 2066.5 | 0 | 0 | -0.906 | -11.109 | 6.96 | 0.618 | 0.396 | -0.538 | -0.434 | 2.025 | -0.484 | 1.048 |
| | | 2025-01-22 | 2066.5 | 19 | 0.928 | 1.378 | 19.104 | 6.96 | 0.958 | 0.046 | -0.574 | -0.422 | 2.123 | 0 | 1.396 |