Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4028 | 石原産業 | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 1771 | 15 | 0.854 | 1.48 | 10.96 | 38.7 | 1.165 | 1.49 | 2.772 | 2.213 | 3.195 | 0.057 | 1.426 |
| | | 2025-05-22 | 1756 | 4 | 0.228 | -0.583 | -4.167 | 38.7 | 0.827 | 0.596 | 2.255 | 1.389 | 2.458 | -0.4 | 1.613 |
| | | 2025-05-21 | 1752 | 17 | 0.98 | -0.708 | -16.823 | 38.7 | 1.12 | 0.034 | 2.396 | 1.126 | 2.357 | 0.346 | 1.552 |
| | | 2025-05-20 | 1735 | -4 | -0.23 | -0.313 | -23.438 | 45.11 | 0.463 | -1.027 | 1.769 | 0.16 | 1.513 | 0.575 | 2.021 |
| | | 2025-05-19 | 1739 | 13 | 0.753 | -0.603 | 19.327 | 45.11 | 0.393 | -0.787 | 2.325 | 0.415 | 1.892 | -1.043 | 2.409 |
| | | 2025-05-16 | 1726 | 15 | 0.877 | -0.522 | -1.238 | 45.11 | -0.77 | -1.563 | 2.191 | -0.327 | 1.293 | 0.234 | 1.827 |
| | | 2025-05-15 | 1711 | -13 | -0.754 | -0.992 | -42.509 | 45.11 | -2.206 | -2.579 | 1.613 | -1.207 | 0.572 | -0.348 | 1.346 |
| | | 2025-05-14 | 1724 | -37 | -2.101 | -1.257 | -27.228 | 45.11 | -2.61 | -1.94 | 3.076 | -0.441 | 1.479 | -0.568 | 2.678 |
| | | 2025-05-13 | 1761 | -14 | -0.789 | 1.372 | 35.088 | 45.11 | -1.012 | 0.193 | 5.634 | 1.69 | 3.819 | 1.183 | 2.856 |
| | | 2025-05-12 | 1775 | -2 | -0.113 | 1.141 | -53.628 | 45.11 | 0.09 | 1.446 | 6.622 | 2.56 | 4.836 | -0.394 | 1.531 |
| | | 2025-05-09 | 1777 | -37 | -2.04 | 0.801 | -47.905 | 54.54 | 0.543 | 2.156 | 6.752 | 2.764 | 5.187 | 1.213 | 4.407 |
| | | 2025-05-08 | 1814 | 46 | 2.602 | 0.194 | 319.358 | 54.54 | 2.893 | 4.965 | 8.957 | 5 | 7.617 | 0 | 10.023 |
| | | 2025-05-07 | 1768 | 35 | 2.02 | 0.348 | 16.262 | 54.54 | 1.26 | 3.374 | 6.27 | 2.474 | 5.152 | 0.981 | 1.785 |
| | | 2025-05-02 | 1733 | -12 | -0.688 | 3.087 | 72.218 | 54.54 | -0.184 | 1.899 | 4.037 | 0.526 | 3.292 | -0.287 | 1.919 |
| | | 2025-05-01 | 1745 | -10 | -0.57 | -0.474 | 8.246 | 54.54 | 1.101 | 3.187 | 4.289 | 1.237 | 4.192 | -0.513 | 1.039 |
| | | 2025-04-30 | 1755 | 26 | 1.504 | 0.087 | -16.475 | 54.54 | 2.536 | 4.502 | 4.482 | 1.868 | 4.993 | 0.174 | 1.562 |
| | | 2025-04-28 | 1729 | 10 | 0.582 | 0.832 | -8.184 | 48.35 | 2.102 | 3.775 | 2.565 | 0.39 | 3.625 | 0.931 | 1.224 |
| | | 2025-04-25 | 1719 | 37 | 2.2 | 0.886 | 26.51 | 48.35 | 2.651 | 3.986 | 1.541 | -0.203 | 3.206 | 2.259 | 1.817 |
| | | 2025-04-24 | 1682 | 9 | 0.538 | 0.602 | 0.473 | 48.35 | 1.009 | 2.498 | -1.056 | -2.348 | 1.149 | 1.016 | 2.082 |
| | | 2025-04-23 | 1673 | 9 | 0.541 | 1.093 | -2.907 | 48.35 | 1.014 | 2.456 | -2.065 | -2.763 | 0.722 | 1.863 | 1.435 |
| | 2025-02-12 | 2025-02-27 | 1729 | 20 | 1.17 | 1.452 | 0.324 | 22.82 | 1.289 | 0.969 | 5.858 | 10.358 | 13.023 | 0 | 1.521 |
| | | 2025-02-26 | 1709 | 9 | 0.529 | 0.375 | 13.742 | 10.93 | 0.47 | -0.123 | 5.156 | 9.383 | 11.988 | 0.588 | 1.3 |
| | | 2025-02-25 | 1700 | 2 | 0.118 | 0.417 | 82.531 | 10.93 | -0.188 | 0.065 | 5.071 | 9.083 | 11.655 | -1.06 | 2.344 |
| | | 2025-02-21 | 1698 | -1 | -0.059 | -1.314 | -1.976 | 10.93 | -0.329 | 0.682 | 5.484 | 9.265 | 11.74 | -0.118 | 1.313 |
| | | 2025-02-20 | 1699 | 0 | 0 | -1.705 | -47.913 | 10.93 | -0.62 | 1.475 | 6.084 | 9.63 | 12.036 | 0 | 1.127 |
| | | 2025-02-19 | 1699 | -21 | -1.221 | -0.595 | 130.739 | 10.93 | -1.094 | 2.159 | 6.622 | 9.962 | 12.281 | 0.407 | 2.12 |
| | | 2025-02-18 | 1720 | 18 | 1.058 | 0.3 | -52.297 | 19.43 | -0.07 | 4.135 | 8.487 | 11.655 | 13.921 | 0.059 | 1.236 |
| | | 2025-02-17 | 1702 | -26 | -1.505 | -2.657 | -18.555 | 19.43 | 0.437 | 3.907 | 7.924 | 10.864 | 13.029 | 0.116 | 1.939 |
| | | 2025-02-14 | 1728 | -12 | -0.69 | -1.352 | -54.062 | 19.43 | 3.51 | 6.11 | 10.134 | 12.932 | 15.03 | 0.632 | 1.859 |
| | | 2025-02-13 | 1740 | 24 | 1.399 | 1.932 | -16.644 | 19.43 | 6.162 | 7.707 | 11.467 | 14.143 | 16.123 | 0.874 | 2.627 |
| | | 2025-02-12 | 1716 | 129 | 8.129 | 2.274 | 435.189 | 19.43 | 6.69 | 7.216 | 10.581 | 12.994 | 14.817 | 0.819 | 13.806 |
| | | 2025-02-10 | 1587 | 11 | 0.698 | 2.007 | 37.374 | 17.78 | 0.303 | 0.114 | 2.798 | 4.842 | 6.42 | -0.381 | 1.341 |
| | | 2025-02-07 | 1576 | 0 | 0 | 0.319 | -26.899 | 17.78 | -0.341 | -0.367 | 2.21 | 4.281 | 5.791 | 0 | 1.022 |
| | | 2025-02-06 | 1576 | -11 | -0.693 | 1.729 | 7.973 | 17.78 | -0.731 | -0.095 | 2.295 | 4.446 | 5.881 | 0 | 1.015 |
| | | 2025-02-05 | 1587 | 2 | 0.126 | -0.21 | -47.394 | 17.78 | -0.314 | 0.935 | 3.178 | 5.376 | 6.719 | 1.199 | 1.712 |
| | | 2025-02-04 | 1585 | 2 | 0.126 | 1.307 | 4.052 | 17.78 | -0.477 | 1.168 | 3.29 | 5.461 | 6.672 | 1.706 | 2.848 |
| | | 2025-02-03 | 1583 | -24 | -1.493 | -3.239 | 25.509 | 20.18 | -0.327 | 1.422 | 3.429 | 5.545 | 6.626 | -0.373 | 1.845 |
| | | 2025-01-31 | 1607 | 9 | 0.563 | 0.436 | -4.413 | 20.18 | 1.567 | 3.324 | 5.225 | 7.371 | 8.325 | 0.125 | 1.388 |
| | | 2025-01-30 | 1598 | 8 | 0.503 | 0.546 | -11.691 | 20.18 | 1.952 | 3.497 | 4.971 | 7.037 | 7.816 | -0.503 | 1.266 |
| | | 2025-01-29 | 1590 | 27 | 1.727 | 0.185 | 7.681 | 20.18 | 2.409 | 3.678 | 4.807 | 6.763 | 7.36 | 0.448 | 1.783 |
| | | 2025-01-28 | 1563 | 10 | 0.644 | -0.713 | 53.159 | 21.28 | 1.441 | 2.539 | 3.373 | 5.165 | 5.59 | -0.193 | 2.332 |