Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4023 | クレハ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3345 | 25 | 0.753 | 0.815 | 0 | 24.7 | 1.703 | 5.524 | 19.275 | 21.811 | 20.964 | 0 | 1.513 |
| | | 2025-05-26 | 3320 | 45 | 1.374 | 1.138 | -54.618 | 24.7 | 0.912 | 5.568 | 19.857 | 21.356 | 20.407 | 0.458 | 1.997 |
| | | 2025-05-23 | 3275 | 70 | 2.184 | 1.483 | -8.987 | 24.7 | 1.67 | 6.121 | 19.695 | 20.154 | 19.081 | 0 | 2.969 |
| | | 2025-05-22 | 3205 | -95 | -2.879 | -0.621 | -43.164 | 24.7 | 1.225 | 6.14 | 18.491 | 17.975 | 16.8 | 0 | 3.281 |
| | | 2025-05-21 | 3300 | -50 | -1.493 | 0.794 | -55.403 | 24.7 | 5.919 | 11.69 | 23.282 | 21.807 | 20.484 | -2.09 | 2.761 |
| | | 2025-05-20 | 3350 | 374 | 12.567 | 0.096 | 474.26 | 3.76 | 9.807 | 16.453 | 26.696 | 24.078 | 22.585 | 6.519 | 9.076 |
| | | 2025-05-19 | 2976 | -24 | -0.8 | -0.957 | -17.947 | 3.76 | -0.793 | 6.518 | 13.981 | 10.671 | 9.121 | -1.3 | 2.257 |
| | | 2025-05-16 | 3000 | 48 | 1.626 | -1.294 | -10.574 | 3.76 | 1.66 | 9.242 | 15.957 | 11.71 | 10.057 | 0.271 | 2.2 |
| | | 2025-05-15 | 2952 | -24 | -0.806 | -1.187 | -52.38 | 3.76 | 2.75 | 9.491 | 14.875 | 10.093 | 8.373 | -0.605 | 2.605 |
| | | 2025-05-14 | 2976 | -119 | -3.845 | -1.155 | -64.521 | 3.76 | 6.529 | 12.247 | 16.671 | 11.109 | 9.311 | -1.131 | 4.949 |
| | | 2025-05-13 | 3095 | 363 | 13.287 | 2.632 | 561.71 | 3.76 | 14.519 | 18.833 | 22.023 | 15.705 | 13.764 | 18.411 | 5.546 |
| | | 2025-05-12 | 2732 | 122 | 4.674 | 1.961 | 105.239 | 3.76 | 5.564 | 7.335 | 8.383 | 2.42 | 0.56 | 0.536 | 4.116 |
| | | 2025-05-09 | 2610 | 55 | 2.153 | 1.302 | 2.986 | 8.45 | 2.699 | 3.53 | 3.502 | -2.174 | -3.945 | 0.822 | 1.786 |
| | | 2025-05-08 | 2555 | 34 | 1.349 | 0.917 | 72.292 | 8.45 | 1.421 | 1.955 | 1.086 | -4.343 | -6.038 | 0 | 1.588 |
| | | 2025-05-07 | 2521 | -1 | -0.04 | -0.183 | -10.283 | 8.45 | 0.478 | 1.038 | -0.579 | -5.761 | -7.385 | 0.238 | 0.916 |
| | | 2025-05-02 | 2522 | 23 | 0.92 | 0.769 | 16.29 | 8.45 | 0.622 | 1.289 | -1.002 | -5.923 | -7.462 | 0.52 | 0.997 |
| | | 2025-05-01 | 2499 | 0 | 0 | 0.541 | -41.904 | 8.45 | -0.144 | 0.523 | -2.442 | -7.002 | -8.426 | 0.08 | 1.127 |
| | | 2025-04-30 | 2499 | -5 | -0.2 | 0.476 | 80.99 | 8.45 | -0.064 | 0.624 | -2.979 | -7.204 | -8.559 | 0.479 | 1.85 |
| | | 2025-04-28 | 2504 | -4 | -0.159 | 0.227 | 47.445 | 6.47 | 0.449 | 0.85 | -3.289 | -7.235 | -8.531 | 0.359 | 0.962 |
| | 2025-02-10 | 2025-02-25 | 2760 | 0 | 0 | -1.148 | -12.797 | 3.49 | -0.905 | -1.464 | -1.969 | -1.652 | -1.516 | -0.181 | 1.204 |
| | | 2025-02-21 | 2760 | -1 | -0.036 | 0.449 | 5.59 | 3.49 | -1.125 | -1.744 | -1.975 | -1.69 | -1.546 | -0.181 | 1.13 |
| | | 2025-02-20 | 2761 | -43 | -1.534 | -1.598 | 24.561 | 3.49 | -1.463 | -1.901 | -1.936 | -1.69 | -1.539 | -0.571 | 1.382 |
| | | 2025-02-19 | 2804 | -37 | -1.302 | 0.006 | 15.37 | 3.49 | -0.27 | -0.479 | -0.419 | -0.213 | -0.022 | -0.106 | 1.356 |
| | | 2025-02-18 | 2841 | 50 | 1.791 | 0.53 | 21.897 | 3.53 | 1.204 | 0.938 | 0.939 | 1.073 | 1.298 | 0 | 1.864 |
| | | 2025-02-17 | 2791 | -22 | -0.782 | -0.502 | -25.928 | 3.53 | -0.916 | -0.506 | -0.764 | -0.686 | -0.452 | -0.178 | 2.301 |
| | | 2025-02-14 | 2813 | 4 | 0.142 | -1.091 | -41.73 | 3.53 | -0.481 | 0.285 | 0.01 | 0.075 | 0.33 | 0.676 | 2.531 |
| | | 2025-02-13 | 2809 | 27 | 0.971 | 0.879 | -25.397 | 3.53 | -0.637 | 0.164 | -0.181 | -0.082 | 0.202 | 0.755 | 1.515 |
| | | 2025-02-12 | 2782 | -107 | -3.704 | 0.987 | 100.998 | 3.53 | -1.466 | -0.859 | -1.207 | -1.051 | -0.758 | 0.069 | 5.068 |
| | | 2025-02-10 | 2889 | 49 | 1.725 | 0.952 | 34.859 | 1.81 | 2.374 | 2.746 | 2.48 | 2.702 | 3.029 | 0.317 | 1.972 |
| | | 2025-02-07 | 2840 | 25 | 0.888 | -1.919 | 26.146 | 1.81 | 1.661 | 0.845 | 0.762 | 0.982 | 1.3 | -0.036 | 0.924 |
| | | 2025-02-06 | 2815 | 24 | 0.86 | 0.635 | -35.769 | 1.81 | 1.135 | -0.16 | -0.136 | 0.12 | 0.419 | 0 | 1.218 |
| | | 2025-02-05 | 2791 | 16 | 0.577 | 0.347 | -6.951 | 1.81 | 0.331 | -1.148 | -0.999 | -0.7 | -0.439 | 0.108 | 1.586 |
| | | 2025-02-04 | 2775 | 28 | 1.019 | 0.7 | 16.973 | 1.81 | -0.495 | -1.905 | -1.601 | -1.243 | -1.018 | 0.291 | 1.676 |
| | | 2025-02-03 | 2747 | -42 | -1.506 | -2.967 | 76.625 | 2.2 | -1.949 | -3.077 | -2.648 | -2.21 | -2.042 | -0.789 | 1.092 |
| | | 2025-01-31 | 2789 | -18 | -0.641 | 0.665 | -23.435 | 2.2 | -1.754 | -1.823 | -1.196 | -0.692 | -0.581 | -0.178 | 1.263 |
| | | 2025-01-30 | 2807 | -19 | -0.672 | 0.126 | -15.981 | 2.2 | -1.702 | -1.103 | -0.498 | 0.011 | 0.039 | -0.212 | 1.939 |
| | | 2025-01-29 | 2826 | -13 | -0.458 | 0.956 | -33.824 | 2.2 | -1.361 | -0.261 | 0.258 | 0.808 | 0.683 | 0.176 | 1.593 |
| | | 2025-01-28 | 2839 | -94 | -3.205 | -2.088 | 89.754 | 2.53 | -1.046 | 0.403 | 0.83 | 1.37 | 1.094 | -2.148 | 2.23 |
| | | 2025-01-27 | 2933 | 60 | 2.088 | 0.009 | -33.689 | 2.53 | 2.309 | 3.97 | 4.282 | 4.803 | 4.405 | 0.383 | 2.049 |