Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4022 | ラサ工業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3360 | 55 | 1.664 | 0.65 | -3.504 | 8.96 | 1.664 | 4.706 | 14.861 | 20.204 | 22.887 | 0.151 | 1.813 |
| | | 2025-05-28 | 3305 | -10 | -0.302 | -0.126 | -41.39 | 8.96 | 0.824 | 3.67 | 14.112 | 18.758 | 21.431 | -1.81 | 2.151 |
| | | 2025-05-27 | 3315 | 100 | 3.11 | 0.589 | 59.848 | 14.86 | 2.252 | 5.843 | 15.478 | 19.634 | 22.314 | -0.778 | 5.238 |
| | | 2025-05-26 | 3215 | -115 | -3.453 | 0.714 | -48.031 | 14.86 | 0.532 | 4.573 | 13.15 | 16.555 | 19.135 | -1.802 | 2.488 |
| | | 2025-05-23 | 3330 | 105 | 3.256 | -0.383 | -15.05 | 14.86 | 4.981 | 9.995 | 18.322 | 21.254 | 23.842 | 1.24 | 2.919 |
| | | 2025-05-22 | 3225 | 100 | 3.2 | 0.173 | 246.332 | 14.86 | 3.598 | 8.729 | 15.859 | 18.04 | 20.426 | -0.16 | 4.647 |
| | | 2025-05-21 | 3125 | 30 | 0.969 | 1.045 | -4.779 | 14.86 | 0.872 | 7.3 | 13.326 | 14.87 | 17.106 | 0.162 | 2.11 |
| | | 2025-05-20 | 3095 | 10 | 0.324 | -0.638 | -70.595 | 59.96 | 2.416 | 7.795 | 13.184 | 14.147 | 16.344 | -0.162 | 1.626 |
| | | 2025-05-19 | 3085 | 50 | 1.647 | -1.721 | -9.491 | 59.96 | 4.548 | 9.068 | 13.739 | 14.175 | 16.293 | 0.494 | 3.618 |
| | | 2025-05-16 | 3035 | -115 | -3.651 | 0.077 | -70.126 | 59.96 | 5.28 | 8.848 | 13.066 | 12.749 | 14.727 | 0 | 6.187 |
| | | 2025-05-15 | 3150 | 405 | 14.754 | -6.746 | 793.211 | 59.96 | 11.734 | 14.159 | 18.428 | 17.383 | 19.383 | 6.193 | 11.474 |
| | | 2025-05-14 | 2745 | 6 | 0.219 | 2.757 | 107.027 | 59.96 | 0.667 | 1.15 | 4.627 | 2.733 | 4.353 | 0 | 2.819 |
| | | 2025-05-13 | 2739 | -6 | -0.219 | 0.761 | 0.543 | 59.96 | 0.684 | 1.063 | 4.817 | 2.61 | 4.243 | 0.182 | 1.497 |
| | | 2025-05-12 | 2745 | 28 | 1.031 | 0.528 | 61.404 | 59.96 | 1.434 | 1.437 | 5.1 | 2.942 | 4.589 | -0.331 | 1.515 |
| | | 2025-05-09 | 2717 | 29 | 1.079 | 0.882 | -8.8 | 71.93 | 0.861 | 0.618 | 3.956 | 1.993 | 3.666 | 0.744 | 1.672 |
| | | 2025-05-08 | 2688 | -25 | -0.921 | -0.201 | -36.548 | 71.93 | -0.422 | -0.245 | 2.679 | 0.945 | 2.71 | -0.479 | 1.305 |
| | | 2025-05-07 | 2713 | 45 | 1.687 | 0.009 | 44.853 | 71.93 | 0.452 | 0.881 | 3.485 | 1.901 | 3.788 | -0.225 | 2.179 |
| | | 2025-05-02 | 2668 | -15 | -0.559 | 0.507 | 1.493 | 71.93 | -1.185 | -0.615 | 1.556 | 0.207 | 2.192 | 0.149 | 2.144 |
| | | 2025-05-01 | 2683 | -62 | -2.259 | -0.539 | 63.415 | 71.93 | -0.85 | 0.265 | 1.723 | 0.741 | 2.825 | -0.619 | 1.715 |
| | | 2025-04-30 | 2745 | 50 | 1.855 | 3.181 | -49.068 | 71.93 | 1.411 | 3.133 | 3.752 | 3.059 | 5.268 | 0 | 2.425 |
| | 2025-02-14 | 2025-02-28 | 2573 | -39 | -1.493 | -0.926 | 125.49 | 22.68 | -1.508 | -2.286 | 0.954 | -0.917 | -2.619 | -0.191 | 2.115 |
| | | 2025-02-27 | 2612 | 11 | 0.423 | 1.197 | -53.636 | 22.68 | -0.715 | -0.628 | 2.531 | 0.468 | -1.234 | 0.654 | 1.113 |
| | | 2025-02-26 | 2601 | -11 | -0.421 | -1.034 | -13.386 | 41.81 | -1.923 | -0.589 | 2.244 | -0.025 | -1.709 | -0.306 | 1.471 |
| | | 2025-02-25 | 2612 | -52 | -1.952 | -0.277 | -7.971 | 41.81 | -2.289 | 0.257 | 2.814 | 0.34 | -1.364 | -1.389 | 1.953 |
| | | 2025-02-21 | 2664 | -1 | -0.038 | 0.197 | 32.057 | 41.81 | -0.967 | 2.706 | 5.09 | 2.257 | 0.511 | -0.863 | 2.03 |
| | | 2025-02-20 | 2665 | -53 | -1.95 | -1.477 | -43.666 | 41.81 | 0.414 | 3.539 | 5.521 | 2.255 | 0.519 | -1.325 | 2.406 |
| | | 2025-02-19 | 2718 | 11 | 0.406 | -0.445 | 7.849 | 41.81 | 3.496 | 6.605 | 7.977 | 4.26 | 2.47 | 0.443 | 1.444 |
| | | 2025-02-18 | 2707 | 11 | 0.408 | -0.671 | -63.941 | 41.92 | 4.89 | 7.327 | 7.962 | 3.821 | 2.054 | -1.669 | 3.003 |
| | | 2025-02-17 | 2696 | 212 | 8.535 | 0.274 | 143.99 | 41.92 | 6.25 | 8.017 | 7.783 | 3.417 | 1.666 | 4.026 | 4.821 |
| | | 2025-02-14 | 2484 | -42 | -1.663 | -1.644 | 207.874 | 41.92 | -0.545 | 0.364 | -0.476 | -4.699 | -6.318 | -0.198 | 1.773 |
| | | 2025-02-13 | 2526 | 35 | 1.405 | 2.317 | 30.928 | 41.92 | 1.291 | 1.954 | 1.034 | -3.238 | -4.837 | 0.442 | 1.364 |
| | | 2025-02-12 | 2491 | 1 | 0.04 | 0.469 | 38.571 | 41.92 | 0.728 | 0.586 | -0.606 | -4.681 | -6.258 | 0.683 | 0.683 |
| | | 2025-02-10 | 2490 | -7 | -0.28 | -0.012 | -43.548 | 29.78 | 1.072 | 0.5 | -0.931 | -4.905 | -6.443 | -0.601 | 0.967 |
| | | 2025-02-07 | 2497 | 32 | 1.298 | 0.987 | 11.712 | 29.78 | 1.736 | 0.588 | -0.987 | -4.865 | -6.311 | 0 | 1.501 |
| | | 2025-02-06 | 2465 | 43 | 1.775 | 1.467 | -27.451 | 29.78 | 0.514 | -0.837 | -2.665 | -6.279 | -7.635 | 0.33 | 1.77 |
| | | 2025-02-05 | 2422 | -22 | -0.9 | -0.013 | 73.864 | 29.78 | -1.601 | -2.793 | -4.846 | -8.095 | -9.384 | 0.082 | 1.902 |
| | | 2025-02-04 | 2444 | 0 | 0 | -0.461 | -61.233 | 29.78 | -1.452 | -2.388 | -4.527 | -7.442 | -8.71 | 0.982 | 1.473 |
| | | 2025-02-03 | 2444 | -43 | -1.729 | -1.898 | 4.128 | 35.64 | -1.91 | -2.692 | -5.008 | -7.61 | -8.836 | -0.684 | 1.313 |
| | | 2025-01-31 | 2487 | -23 | -0.916 | -0.402 | 14.136 | 35.64 | -0.932 | -1.263 | -3.775 | -6.114 | -7.36 | 0 | 1.047 |
| | | 2025-01-30 | 2510 | -5 | -0.199 | -0.088 | 3.804 | 35.64 | -0.365 | -0.294 | -3.304 | -5.355 | -6.61 | 0 | 0.842 |