Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4020 | ビートレンド | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 583 | 5 | 0.865 | 1.203 | 40 | | 0.483 | -0.017 | 0.137 | -0.536 | -3.848 | 0 | 1.038 |
| | | 2025-05-28 | 578 | -3 | -0.516 | -0.861 | -28.571 | | -0.482 | -1.044 | -0.653 | -1.523 | -5.411 | 0.172 | 0.865 |
| | | 2025-05-27 | 581 | 14 | 2.469 | 0.595 | -95.93 | | -0.275 | -0.531 | -0.069 | -1.177 | -5.354 | 0.529 | 1.93 |
| | | 2025-05-26 | 567 | -25 | -4.223 | 3.8 | 4200 | | -3.077 | -2.961 | -2.342 | -3.693 | -7.849 | -3.547 | 2.822 |
| | | 2025-05-23 | 592 | 6 | 1.024 | -0.635 | -50 | | 0.715 | 0.886 | 1.893 | 0.373 | -4.041 | 0.171 | 1.022 |
| | | 2025-05-22 | 586 | -1 | -0.17 | 0.548 | 0 | | 0 | -0.221 | 1.034 | -0.752 | -5.201 | -0.17 | 1.536 |
| | | 2025-05-21 | 587 | -6 | -1.012 | -0.898 | -78.947 | | -0.068 | 0.017 | 1.424 | -0.71 | -5.268 | -1.18 | 0.171 |
| | | 2025-05-20 | 593 | 12 | 2.065 | 1.955 | 850 | | 1.264 | 1.108 | 2.737 | 0.179 | -4.503 | 0.688 | 2.051 |
| | | 2025-05-19 | 581 | -2 | -0.343 | 2.639 | -50 | | -0.446 | -0.887 | 1.029 | -1.941 | -6.61 | 1.544 | 1.893 |
| | | 2025-05-16 | 583 | -10 | -1.686 | 0.031 | 166.667 | | -0.478 | -0.648 | 1.703 | -1.716 | -6.497 | -1.012 | 1.207 |
| | | 2025-05-15 | 593 | 15 | 2.595 | -0.056 | -82.353 | | 0.748 | 1.195 | 3.918 | -0.138 | -5.077 | 0 | 2.595 |
| | | 2025-05-14 | 578 | -5 | -0.858 | -1.453 | -45.161 | | -1.432 | -1.061 | 1.911 | -2.733 | -7.648 | -0.686 | 0.865 |
| | | 2025-05-13 | 583 | -9 | -1.52 | -0.667 | 82.353 | | -0.749 | -0.154 | 2.72 | -2.037 | -7.039 | 0.845 | 2.754 |
| | | 2025-05-12 | 592 | -5 | -0.838 | 8.342 | -5.556 | | 0.543 | 1.526 | 4.167 | -0.658 | -5.774 | -0.838 | 1.014 |
| | | 2025-05-09 | 597 | 15 | 2.577 | 0.677 | 350 | | 1.565 | 2.595 | 4.81 | 0.094 | -5.154 | 0 | 2.577 |
| | | 2025-05-08 | 582 | -1 | -0.172 | -0.245 | -84.615 | | -0.24 | 0.675 | 2.019 | -2.516 | -7.672 | 0 | 0.515 |
| | | 2025-05-07 | 583 | -7 | -1.186 | 2.744 | -40.909 | | 0.172 | 1.005 | 1.895 | -2.505 | -7.714 | 1.017 | 2.573 |
| | | 2025-05-02 | 590 | 3 | 0.511 | -0.254 | 2.326 | | 1.654 | 2.484 | 2.744 | -1.542 | -6.809 | 0 | 3.873 |
| | | 2025-05-01 | 587 | 12 | 2.087 | 0.775 | | | 1.663 | 2.479 | 1.945 | -2.219 | -7.483 | -0.174 | 4.007 |
| | | 2025-04-30 | 575 | 0 | 0 | -0.169 | -100 | | -0.174 | 0.56 | -0.429 | -4.431 | -9.578 | 0 | |
| | 2025-02-14 | 2025-02-28 | 614 | -8 | -1.286 | -2.403 | 121.053 | | -1.063 | -2.863 | -10.563 | -9.552 | -10.05 | 0 | 1.466 |
| | | 2025-02-27 | 622 | -1 | -0.161 | -0.065 | 216.667 | | -0.289 | -3.07 | -9.74 | -8.511 | -9.032 | -0.803 | 2.107 |
| | | 2025-02-26 | 623 | 5 | 0.809 | -1.574 | -83.099 | | -0.891 | -4.213 | -9.867 | -8.498 | -9.028 | 0.324 | 1.129 |
| | | 2025-02-25 | 618 | -8 | -1.278 | -1.347 | 4.412 | | -2.339 | -6.179 | -10.823 | -9.368 | -9.867 | -0.799 | 2.104 |
| | | 2025-02-21 | 626 | -4 | -0.635 | -1.072 | -57.233 | | -2.188 | -6.4 | -9.985 | -8.346 | -8.844 | 0 | 1.445 |
| | | 2025-02-20 | 630 | -16 | -2.477 | -3.39 | 127.143 | | -2.113 | -8.029 | -9.618 | -7.87 | -8.391 | -0.155 | 3.865 |
| | | 2025-02-19 | 646 | 2 | 0.311 | -0.191 | -64.103 | | -2.062 | -9.751 | -7.614 | -5.707 | -6.19 | 0.311 | 0.621 |
| | | 2025-02-18 | 644 | -10 | -1.529 | 2.112 | 37.324 | | -4.195 | -11.781 | -8.11 | -6.122 | -6.575 | -0.153 | 2.5 |
| | | 2025-02-17 | 654 | 10 | 1.553 | -3.432 | -80.628 | | -4.47 | -10.948 | -6.944 | -4.812 | -5.179 | 1.553 | 1.077 |
| | | 2025-02-14 | 644 | -66 | -9.296 | -0.983 | 341.566 | | -7.683 | -12.737 | -8.575 | -6.357 | -6.71 | 0 | 10.575 |
| | | 2025-02-13 | 710 | 1 | 0.141 | 0.539 | -34.387 | | -2.258 | -4.3 | 0.538 | 3.102 | 2.73 | 0.705 | 1.42 |
| | | 2025-02-12 | 709 | 3 | 0.425 | 2.585 | -44.15 | | -8.161 | -4.28 | 0.533 | 3.016 | 2.595 | 0 | 2.415 |
| | | 2025-02-10 | 706 | -13 | -1.808 | 2.324 | -77.75 | | -10.383 | -4.388 | 0.29 | 2.658 | 2.161 | 1.53 | 3.546 |
| | | 2025-02-07 | 719 | -69 | -8.756 | 0.918 | -78.869 | | -8.314 | -2.283 | 2.375 | 4.597 | 4.036 | 1.904 | 16.295 |
| | | 2025-02-06 | 788 | -150 | -15.991 | 1.671 | -12.711 | | 1.233 | 7.591 | 12.481 | 14.702 | 14.051 | 0.107 | 29.569 |
| | | 2025-02-05 | 938 | 150 | 19.036 | 0.469 | 589.014 | | 23.845 | 30.097 | 34.933 | 36.89 | 36.005 | 1.904 | 20.721 |
| | | 2025-02-04 | 788 | 100 | 14.535 | 0.7 | 31940 | | 11.08 | 13.365 | 15.252 | 15.811 | 14.768 | -1.453 | 17.612 |
| | | 2025-02-03 | 688 | -2 | -0.29 | -1.294 | -16.667 | | -0.145 | 0.629 | 1.445 | 1.382 | 0.36 | -1.449 | 1.176 |
| | | 2025-01-31 | 690 | 7 | 1.025 | -0.298 | 50 | | 0.378 | 1.218 | 1.92 | 1.665 | 0.626 | -0.146 | 1.173 |
| | | 2025-01-30 | 683 | -15 | -2.149 | -1.239 | -83.333 | | -0.495 | 0.353 | 1.03 | 0.61 | -0.399 | -1.433 | 2.05 |