Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4019 | スタメン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 997 | -3 | -0.3 | 1.084 | 29.012 | 13.9 | -0.2 | 1.362 | 0.403 | 6.54 | 11.33 | -0.9 | 3.367 |
| | | 2025-05-29 | 1000 | 12 | 1.215 | 1.54 | -35.968 | 13.9 | 0.827 | 1.74 | 0.668 | 7.278 | 11.912 | -0.506 | 2.857 |
| | | 2025-05-28 | 988 | -28 | -2.756 | 0.3 | -59.968 | 13.9 | 0.529 | 0.264 | -0.52 | 6.433 | 10.829 | -0.492 | 2.64 |
| | | 2025-05-27 | 1016 | 22 | 2.213 | 2.43 | 195.327 | 12.6 | 4.056 | 2.543 | 2.226 | 9.862 | 14.205 | 0 | 5.394 |
| | | 2025-05-26 | 994 | 33 | 3.434 | 2.11 | 127.66 | 12.6 | 2.877 | 0.293 | 0 | 7.947 | 12.009 | -0.52 | 4.722 |
| | | 2025-05-23 | 961 | 6 | 0.628 | -1.406 | -29.851 | 12.6 | -0.744 | -3.174 | -3.378 | 4.823 | 8.501 | 0.105 | 1.684 |
| | | 2025-05-22 | 955 | -1 | -0.105 | 1.101 | -40.708 | 12.6 | -1.951 | -4.366 | -3.978 | 4.518 | 7.98 | -0.837 | 2.637 |
| | | 2025-05-21 | 956 | -9 | -0.933 | -2.635 | -43.5 | 12.6 | -3.239 | -4.534 | -3.927 | 4.953 | 8.223 | 1.14 | 2.954 |
| | | 2025-05-20 | 965 | -39 | -3.884 | 3.617 | -52.324 | 11.27 | -3.999 | -3.846 | -2.569 | 6.263 | 9.401 | -0.398 | 5.573 |
| | | 2025-05-19 | 1004 | 14 | 1.414 | -2.886 | 51.993 | 11.27 | -1.181 | 0.14 | 2.078 | 11.005 | 14.06 | -0.505 | 4.84 |
| | | 2025-05-16 | 990 | -35 | -3.415 | 0.167 | 65.269 | 11.27 | -2.636 | -1.03 | 1.705 | 9.968 | 12.801 | -1.854 | 3.711 |
| | | 2025-05-15 | 1025 | -17 | -1.631 | 5.699 | -11.873 | 11.27 | 0.176 | 2.428 | 6.2 | 14.323 | 17.132 | 0 | 5.169 |
| | | 2025-05-14 | 1042 | 23 | 2.257 | 1.96 | 345.882 | 11.27 | 2.68 | 4.388 | 9.316 | 16.853 | 19.466 | 0 | 4.667 |
| | | 2025-05-13 | 1019 | 11 | 1.091 | 1.144 | -71.477 | 11.27 | 1.697 | 2.515 | 7.954 | 14.848 | 17.265 | 0.496 | 0.89 |
| | | 2025-05-12 | 1008 | -14 | -1.37 | -0.166 | 0.676 | 11.27 | 1.901 | 1.685 | 7.536 | 14.156 | 16.41 | 0.294 | 2.597 |
| | | 2025-05-09 | 1022 | 39 | 3.967 | 0.707 | 300 | 12.04 | 3.883 | 3.18 | 9.619 | 16.239 | 18.426 | 0.509 | 4.281 |
| | | 2025-05-08 | 983 | 5 | 0.511 | -0.373 | -33.333 | 12.04 | 0.491 | -0.597 | 6.105 | 12.374 | 14.302 | 0.818 | 2.28 |
| | | 2025-05-07 | 978 | 23 | 2.408 | -0.367 | -69.167 | 12.04 | -0.367 | -1.222 | 6.157 | 12.287 | 14.052 | -0.524 | 4.435 |
| | | 2025-05-02 | 955 | -26 | -2.65 | -0.304 | 230.275 | 12.04 | -3.144 | -3.817 | 4.153 | 10.114 | 11.68 | 0.102 | 4.136 |
| | | 2025-05-01 | 981 | -13 | -1.308 | -0.297 | 1.869 | 12.04 | -1.248 | -1.831 | 7.377 | 13.489 | 15.015 | -1.006 | 1.742 |
| | | 2025-04-30 | 994 | -6 | -0.6 | -0.553 | -63.356 | 12.04 | -0.321 | -0.808 | 9.284 | 15.447 | 16.877 | -0.5 | 2.02 |
| | 2025-02-14 | 2025-02-28 | 782 | -37 | -4.518 | -0.794 | 914.286 | 121 | -2.857 | -3.754 | -6.019 | -2.53 | -3.015 | -1.343 | 6.719 |
| | | 2025-02-27 | 819 | 13 | 1.613 | -0.4 | -65.574 | 121 | 1.437 | -0.085 | -1.704 | 2.082 | 1.35 | 0 | 1.861 |
| | | 2025-02-26 | 806 | -13 | -1.587 | 0.743 | -24.691 | 37.75 | 0.474 | -2.078 | -3.172 | 0.519 | -0.428 | -1.587 | 1.737 |
| | | 2025-02-25 | 819 | 20 | 2.503 | -2.523 | 200 | 37.75 | 1.967 | -0.943 | -1.529 | 2.206 | 0.98 | -1.001 | 3.54 |
| | | 2025-02-21 | 799 | 5 | 0.63 | 0.063 | -50 | 37.75 | -0.324 | -3.549 | -3.795 | -0.177 | -1.68 | -0.252 | 1.396 |
| | | 2025-02-20 | 794 | 1 | 0.126 | -0.973 | -68.966 | 37.75 | -3.171 | -4.728 | -4.393 | -0.748 | -2.417 | 0 | 1.892 |
| | | 2025-02-19 | 793 | -18 | -2.219 | -1.831 | 132 | 37.75 | -4.688 | -5.404 | -4.522 | -0.868 | -2.652 | 0 | 4.604 |
| | | 2025-02-18 | 811 | 0 | 0 | -1.225 | -81.663 | 99.64 | -3.91 | -3.91 | -2.383 | 1.36 | -0.536 | -0.863 | 2.625 |
| | | 2025-02-17 | 811 | -80 | -8.979 | 1.937 | -1.918 | 99.64 | -4.633 | -4.363 | -2.289 | 1.352 | -0.6 | -2.469 | 7.407 |
| | | 2025-02-14 | 891 | 37 | 4.333 | -6.166 | 72.314 | 99.64 | 4.186 | 4.406 | 7.427 | 11.475 | 9.058 | 2.342 | 3.448 |
| | | 2025-02-13 | 854 | 1 | 0.117 | -2.24 | 255.882 | 99.64 | 0.85 | 0.376 | 3.465 | 7.224 | 4.536 | 2.227 | 2.579 |
| | | 2025-02-12 | 853 | 10 | 1.186 | -0.51 | 183.333 | 99.64 | 0.995 | 0.012 | 3.857 | 7.401 | 4.369 | 1.305 | 1.418 |
| | | 2025-02-10 | 843 | 8 | 0.958 | 1.74 | -61.905 | 85.34 | -0.118 | -1.242 | 3.056 | 6.351 | 3.1 | 0 | 1.677 |
| | | 2025-02-07 | 835 | -14 | -1.649 | 0.659 | 90.909 | 85.34 | -1.254 | -1.995 | 2.419 | 5.472 | 2.017 | 0 | 3.005 |
| | | 2025-02-06 | 849 | 6 | 0.712 | -0.349 | -31.25 | 85.34 | -0.305 | -0.059 | 4.51 | 7.316 | 3.649 | 0 | 1.661 |
| | | 2025-02-05 | 843 | -7 | -0.824 | -0.127 | 92 | 85.34 | -1.38 | -0.154 | 4.301 | 6.663 | 2.952 | -0.235 | 1.784 |
| | | 2025-02-04 | 850 | -1 | -0.118 | 1.17 | -72.527 | 85.34 | -1.301 | 1.07 | 5.727 | 7.63 | 3.821 | 0.118 | 1.06 |
| | | 2025-02-03 | 851 | -14 | -1.618 | -2.597 | 19.737 | 112 | -1.413 | 1.806 | 6.364 | 7.836 | 4.01 | -0.462 | 2 |
| | | 2025-01-31 | 865 | 0 | 0 | -0.215 | 52 | 112 | 0.769 | 4.255 | 8.712 | 9.738 | 5.813 | 0.231 | 1.04 |
| | | 2025-01-30 | 865 | -10 | -1.143 | -0.354 | -54.955 | 112 | 2.077 | 5.218 | 9.366 | 9.805 | 6 | -1.143 | 1.508 |