Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4017 | クリーマ | 2025-07-10 | 2025-07-15 | 255 | -2 | -0.778 | 0 | -60.671 | | | | | | | 0.778 | 2.362 |
| | | 2025-07-14 | 257 | -5 | -1.908 | -0.47 | -63.474 | | -3.238 | -2.281 | -1.169 | -1.161 | -1.346 | -0.382 | 2.344 |
| | | 2025-07-11 | 262 | -7 | -2.602 | 0.527 | 216.197 | | -1.873 | -0.607 | 0.754 | 0.785 | 0.388 | 1.487 | 5.405 |
| | | 2025-07-10 | 269 | -3 | -1.103 | 0.476 | -21.978 | | 0.598 | 2.165 | 3.525 | 3.493 | 2.918 | 0 | 1.866 |
| | | 2025-07-09 | 272 | 4 | 1.493 | 0.054 | 355 | | 2.487 | 3.738 | 4.874 | 4.769 | 3.976 | 0 | 1.866 |
| | | 2025-07-08 | 268 | 4 | 1.515 | 1.892 | -74.522 | | 2.134 | 2.84 | 3.571 | 3.411 | 2.368 | -0.379 | 2.281 |
| | | 2025-07-07 | 264 | 0 | 0 | 0.201 | 292.5 | | 1.382 | 1.578 | 2.199 | 2.033 | 0.794 | 0.379 | 2.672 |
| | | 2025-07-04 | 264 | 5 | 1.931 | -0.043 | 110.526 | | 1.46 | 1.931 | 2.341 | 2.151 | 0.717 | 0.386 | 1.931 |
| | | 2025-07-03 | 259 | 2 | 0.778 | -1.193 | -86.851 | | -0.077 | 0.271 | 0.575 | 0.356 | -1.271 | 0.389 | 1.167 |
| | | 2025-07-02 | 257 | -1 | -0.388 | -0.754 | 236.047 | | -0.772 | -0.465 | -0.171 | -0.364 | -2.133 | -0.388 | 4.743 |
| | | 2025-07-01 | 258 | -5 | -1.901 | -1.046 | -48.81 | | -0.309 | -0.077 | 0.155 | 0.031 | -1.896 | -0.76 | 1.556 |
| | | 2025-06-30 | 263 | 4 | 1.544 | 1.57 | 71.429 | | 1.388 | 1.78 | 2.096 | 1.985 | -0.111 | 0.386 | 1.923 |
| | | 2025-06-27 | 259 | 1 | 0.388 | -0.268 | 19.512 | | 0.465 | 0.427 | 0.606 | 0.318 | -1.755 | 0.775 | 1.562 |
| | | 2025-06-26 | 258 | 2 | 0.781 | -0.978 | 36.667 | | 0.233 | 0.155 | 0.202 | -0.193 | -2.213 | 1.172 | 1.556 |
| | | 2025-06-25 | 256 | -5 | -1.916 | 0.688 | -80.519 | | -0.544 | -0.698 | -0.637 | -0.936 | -3.03 | -0.766 | 1.569 |
| | 2025-04-10 | 2025-04-25 | 249 | 2 | 0.81 | 0.439 | 96.853 | 708 | 0.161 | -2.81 | -6.236 | -7.103 | -3.866 | 0.405 | 2.429 |
| | | 2025-04-24 | 247 | -2 | -0.803 | -2.632 | -50.604 | 708 | -1.2 | -3.44 | -7.518 | -7.836 | -4.52 | 1.205 | 2.024 |
| | | 2025-04-23 | 249 | 3 | 1.22 | 0.697 | -63.003 | 708 | -1.112 | -4.525 | -7.187 | -7.09 | -3.648 | 1.22 | 1.21 |
| | | 2025-04-22 | 246 | -6 | -2.381 | 4.101 | -23.434 | 708 | -4.503 | -5.855 | -8.713 | -8.161 | -4.7 | 0.397 | 3.659 |
| | | 2025-04-21 | 252 | -4 | -1.562 | 0.246 | -36.423 | 708 | -4.328 | -3.67 | -6.956 | -5.886 | -2.265 | -0.391 | 4.472 |
| | | 2025-04-18 | 256 | 0 | 0 | 2.332 | -21.547 | 708 | -2.957 | -1.12 | -5.855 | -4.349 | -0.554 | 1.562 | 7.57 |
| | | 2025-04-17 | 256 | -22 | -7.914 | 1.456 | -74.644 | 708 | -2.141 | -0.775 | -6.268 | -4.249 | -0.374 | 3.237 | 13.281 |
| | | 2025-04-16 | 278 | 3 | 1.091 | -2.365 | -74.603 | 708 | 3.039 | 7.17 | 1.415 | 4.057 | 8.368 | 4 | 13.718 |
| | | 2025-04-15 | 275 | 21 | 8.268 | -0.123 | 794.406 | 708 | 3.774 | 6.096 | 0.175 | 3.197 | 7.5 | 1.969 | 28.794 |
| | | 2025-04-14 | 254 | 9 | 3.673 | 0.876 | -69.567 | 708 | -2.232 | -2.345 | -7.475 | -4.49 | -0.46 | 3.265 | 11.508 |
| | | 2025-04-11 | 245 | -52 | -17.508 | 4.154 | 2730.387 | | -3.543 | -6.809 | -10.961 | -7.812 | -3.851 | -13.468 | 46.531 |
| | | 2025-04-10 | 297 | 43 | 16.929 | 4.281 | -90.013 | | 16.745 | 11.028 | 7.609 | 11.705 | 16.666 | 6.299 | 15.116 |
| | | 2025-04-09 | 254 | 5 | 2.008 | -1.857 | 9517.442 | | 2.008 | -4.69 | -7.515 | -4.129 | 0.126 | 3.213 | 30.894 |
| | | 2025-04-08 | 249 | 24 | 10.667 | 7.402 | -65.873 | | -1.736 | -7.914 | -9.547 | -5.945 | -1.731 | 2.222 | 8.261 |
| | | 2025-04-07 | 225 | -22 | -8.907 | -8.482 | -14.865 | | -13.594 | -18.063 | -18.502 | -14.921 | -11.142 | -9.717 | 13.636 |
| | | 2025-04-04 | 247 | -23 | -8.519 | -1.29 | 21.811 | | -9.124 | -12.006 | -11.062 | -6.666 | -2.51 | -5.926 | 6.557 |
| | | 2025-04-03 | 270 | -6 | -2.174 | -0.969 | 39.655 | | -3.778 | -5.163 | -3.059 | 2.11 | 6.63 | -2.899 | 6.977 |
| | | 2025-04-02 | 276 | -8 | -2.817 | -1.225 | 33.846 | | -2.817 | -3.294 | -0.905 | 4.664 | 9.183 | 0 | 9.328 |
| | | 2025-04-01 | 284 | 2 | 0.709 | -1.193 | -29.73 | | -1.183 | -0.595 | 2.188 | 8.083 | 12.573 | 2.837 | 7.394 |
| | | 2025-03-31 | 282 | -9 | -3.093 | 0.518 | -43.252 | | -2.355 | -1.157 | 1.761 | 7.749 | 12.047 | -0.344 | 4.27 |
| | | 2025-03-28 | 291 | 4 | 1.394 | -1.921 | 302.469 | | 0.483 | 2.105 | 5.282 | 11.597 | 15.905 | 5.575 | 5.944 |
| | | 2025-03-27 | 287 | -6 | -2.048 | 0.23 | -55.978 | | -0.623 | 0.879 | 4.197 | 10.546 | 14.617 | 0 | 4.643 |
| | | 2025-03-26 | 293 | 2 | 0.687 | 1.376 | 71.963 | | 2.162 | 3.205 | 6.732 | 13.276 | 17.313 | 2.062 | 8 |
| | 2025-01-14 | 2025-01-29 | 245 | -6 | -2.39 | 5.1 | -3.896 | | 0 | 2.51 | 4.862 | 4.034 | 2.665 | 0.797 | 3.689 |
| | | 2025-01-28 | 251 | 1 | 0.4 | -0.603 | -84.318 | | 3.377 | 5.507 | 7.762 | 6.672 | 5.074 | 0.4 | 1.619 |
| | | 2025-01-27 | 250 | 6 | 2.459 | 0.188 | 334.513 | | 4.254 | 5.843 | 7.777 | 6.365 | 4.603 | 0 | 6.198 |
| | | 2025-01-24 | 244 | 9 | 3.83 | 0.696 | 438.095 | | 3.128 | 3.786 | 5.555 | 3.918 | 2.024 | 1.702 | 2.954 |
| | | 2025-01-23 | 235 | 1 | 0.427 | -1.982 | -54.348 | | 0.599 | -0.085 | 1.873 | 0.188 | -1.827 | 0 | 1.282 |
| | | 2025-01-22 | 234 | -2 | -0.847 | -0.368 | 27.778 | | 0.429 | -1.307 | 1.422 | -0.213 | -2.408 | -0.424 | 2.146 |
| | | 2025-01-21 | 236 | 2 | 0.855 | 1.223 | -62.105 | | 1.288 | -0.085 | 2.253 | 0.614 | -1.743 | 0.855 | 2.165 |
| | | 2025-01-20 | 234 | 5 | 2.183 | 1.49 | -39.49 | | 0.602 | -0.468 | 1.386 | -0.162 | -2.695 | 2.62 | 1.724 |
| | | 2025-01-17 | 229 | -3 | -1.293 | 1.011 | 0 | | -1.969 | -2.304 | -0.849 | -2.27 | -4.895 | -1.293 | 2.193 |
| | | 2025-01-16 | 232 | -2 | -0.855 | 1.116 | -8.721 | | -2.027 | -0.939 | 0.294 | -1.058 | -3.825 | 1.709 | 4.386 |
| | | 2025-01-15 | 234 | 0 | 0 | -0.454 | -21.101 | | -2.985 | 0.257 | 1.036 | -0.256 | -3.151 | 0.427 | 3.004 |
| | | 2025-01-14 | 234 | -5 | -2.092 | -2.614 | -45.771 | | -2.256 | 0.819 | 1.001 | -0.315 | -3.269 | 0.418 | 2.564 |
| | | 2025-01-10 | 239 | -6 | -2.449 | 0.821 | -71.183 | | 0.589 | 3.553 | 3.035 | 1.858 | -1.316 | -1.633 | 2.51 |
| | | 2025-01-09 | 245 | -9 | -3.543 | 0.97 | -85.156 | | 4.167 | 6.847 | 5.622 | 4.495 | 1.073 | -0.787 | 7.234 |
| | | 2025-01-08 | 254 | 29 | 12.889 | -0.602 | 6810.294 | | 9.672 | 11.796 | 9.596 | 8.473 | 4.716 | 2.222 | 23.789 |
| | | 2025-01-07 | 225 | 0 | 0 | -0.236 | 24.771 | | -0.266 | 0.223 | -2.665 | -3.78 | -7.28 | 1.778 | 1.778 |
| | | 2025-01-06 | 225 | -2 | -0.881 | 0.704 | -10.656 | | 0.089 | 0.134 | -2.833 | -3.953 | -7.473 | 0 | 1.339 |