Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4014 | カラダノート | 2025-06-13 | 2025-06-27 | 513 | -5 | -0.965 | -1.026 | 50 | | -0.195 | -0.639 | -1.596 | 5.43 | 9.913 | 0 | 1.758 |
| | | 2025-06-26 | 518 | 7 | 1.37 | -0.137 | 61.29 | | 0.583 | 0.252 | -0.637 | 6.954 | 11.143 | -0.196 | 2.367 |
| | | 2025-06-25 | 511 | -4 | -0.777 | -0.637 | -32.609 | | -0.892 | -0.969 | -1.874 | 6.021 | 9.817 | -0.194 | 1.569 |
| | | 2025-06-24 | 515 | 2 | 0.39 | 1.79 | -13.208 | | -0.809 | -0.213 | -0.862 | 7.39 | 10.813 | 0.975 | 0.778 |
| | | 2025-06-23 | 513 | -5 | -0.965 | 2.014 | 65.625 | | -2.323 | -0.62 | -0.912 | 7.516 | 10.51 | -1.931 | 2.17 |
| | | 2025-06-20 | 518 | -3 | -0.576 | 3.286 | -61.446 | | -0.116 | 0.155 | 0.325 | 9.168 | 11.754 | 0.576 | 2.144 |
| | | 2025-06-19 | 521 | -8 | -1.512 | -1.198 | -76.286 | | 0.502 | 0.774 | 1.244 | 10.414 | 12.566 | 0 | 2.713 |
| | | 2025-06-18 | 529 | -16 | -2.936 | -1.271 | -59.397 | | 2.44 | 2.559 | 3.215 | 12.856 | 14.492 | 1.284 | 8.448 |
| | | 2025-06-17 | 545 | 65 | 13.542 | 1.808 | 39.257 | | 6.238 | 5.887 | 6.829 | 16.827 | 18.211 | -0.208 | 13.987 |
| | | 2025-06-16 | 480 | -37 | -7.157 | 0.991 | 129.259 | | -5.363 | -6.378 | -5.318 | 3.462 | 4.436 | -6.19 | 1.883 |
| | | 2025-06-13 | 517 | 6 | 1.174 | -1.711 | 130.769 | | 0.233 | -0.596 | 2.158 | 11.702 | 12.607 | 0 | 2.75 |
| | | 2025-06-12 | 511 | -1 | -0.195 | 4.598 | -29.94 | | -0.892 | -3.494 | 1.469 | 10.832 | 11.51 | 0.391 | 0.98 |
| | | 2025-06-11 | 512 | -4 | -0.775 | 0.308 | -22.685 | | -0.621 | -3.305 | 2.196 | 11.489 | 11.93 | 0 | 1.953 |
| | | 2025-06-10 | 516 | -7 | -1.338 | 1.696 | -2.262 | | -0.077 | -2.568 | 3.548 | 12.772 | 12.993 | 0.956 | 2.924 |
| | | 2025-06-09 | 523 | 7 | 1.357 | -0.545 | -7.917 | 129 | 0.926 | -1.246 | 5.563 | 14.708 | 14.757 | -0.194 | 2.524 |
| | | 2025-06-06 | 516 | 7 | 1.375 | -0.942 | -2.834 | 129 | -1.602 | -2.476 | 4.887 | 13.626 | 13.456 | -0.589 | 2.178 |
| | | 2025-06-05 | 509 | -9 | -1.737 | 2.484 | -33.78 | 129 | -6.331 | -3.744 | 4.133 | 12.516 | 12.118 | 0.386 | 4.331 |
| | | 2025-06-04 | 518 | -7 | -1.333 | 1.188 | -60.487 | 129 | -4.744 | -1.95 | 6.628 | 14.881 | 14.295 | 1.905 | 4.078 |
| | | 2025-06-03 | 525 | -29 | -5.235 | 1.269 | -76.783 | | -3.279 | 0.114 | 8.858 | 16.885 | 16.058 | -3.61 | 3.883 |
| | | 2025-06-02 | 554 | -57 | -9.329 | -1.092 | 603.46 | | 2.403 | 6.744 | 15.89 | 23.832 | 22.722 | 1.637 | 15.732 |
| | | 2025-05-30 | 611 | 100 | 19.569 | -0.613 | 879.661 | | 14.462 | 19.476 | 29.165 | 37.285 | 35.786 | 19.569 | 0 |
| | | 2025-05-29 | 511 | -2 | -0.39 | 0.332 | -32.184 | | -0.622 | 2.652 | 9.628 | 15.339 | 14.124 | -0.39 | 1.569 |
| | 2025-03-17 | 2025-04-01 | 428 | 8 | 1.905 | -4.095 | -46.622 | | -0.14 | -0.742 | -5.243 | -4.272 | -5.332 | 0 | 2.392 |
| | | 2025-03-31 | 420 | -8 | -1.869 | 2.143 | 8.824 | | -2.052 | -4.415 | -7.211 | -6.023 | -7.337 | -0.701 | 1.432 |
| | | 2025-03-28 | 428 | -7 | -1.609 | -0.974 | 134.483 | | -0.88 | -3.755 | -5.685 | -4.242 | -5.835 | -0.69 | 3.044 |
| | | 2025-03-27 | 435 | 3 | 0.694 | -1.607 | -58.571 | | 0.601 | -3.14 | -4.37 | -2.645 | -4.563 | 0.694 | 1.62 |
| | | 2025-03-26 | 432 | 3 | 0.699 | 0.359 | -4.762 | | -0.139 | -4.425 | -5.13 | -3.291 | -5.473 | 0.932 | 2.088 |
| | | 2025-03-25 | 429 | -6 | -1.379 | 1.447 | -38.235 | | -1.107 | -5.859 | -5.954 | -3.988 | -6.384 | -0.23 | 1.869 |
| | | 2025-03-24 | 435 | 4 | 0.928 | 0.529 | 16.667 | | -3.333 | -5.249 | -4.856 | -2.671 | -5.314 | -0.696 | 3.037 |
| | | 2025-03-21 | 431 | -5 | -1.147 | 0.363 | -66.169 | | -5.813 | -6.67 | -5.862 | -3.571 | -6.421 | 0 | 3.497 |
| | | 2025-03-19 | 436 | -2 | -0.457 | 0.905 | -63.321 | | -6.398 | -6.337 | -4.961 | -2.483 | -5.62 | -1.37 | 4.429 |
| | | 2025-03-18 | 438 | -72 | -14.118 | 0.457 | 33.333 | | -7.085 | -6.689 | -4.683 | -2.053 | -5.498 | -13.725 | 5.152 |
| | | 2025-03-17 | 510 | 37 | 7.822 | 0.902 | 1768.182 | | 6.784 | 8.12 | 10.918 | 14.104 | 9.737 | 3.383 | 11.814 |
| | | 2025-03-14 | 473 | 1 | 0.212 | 1.125 | 186.957 | | 1.025 | 1.198 | 3.456 | 6.235 | 1.75 | 0 | 1.72 |
| | | 2025-03-13 | 472 | 8 | 1.724 | -1.817 | -79.279 | | 1.288 | 1.244 | 3.536 | 6.268 | 1.436 | 0 | 1.724 |
| | | 2025-03-12 | 464 | -5 | -1.066 | 0.324 | 101.818 | | -0.258 | -0.086 | 2.104 | 4.665 | -0.386 | 1.706 | 4.762 |
| | | 2025-03-11 | 469 | 6 | 1.296 | -0.12 | -56.349 | | 0.342 | 1.559 | 3.495 | 5.917 | 0.586 | 0 | 2.174 |
| | | 2025-03-10 | 463 | 1 | 0.216 | 0.491 | -40.566 | | -0.601 | 0.828 | 2.533 | 4.652 | -0.8 | 0 | 4.329 |
| | | 2025-03-07 | 462 | -6 | -1.282 | 0.266 | 66.929 | | -0.986 | 0.851 | 2.484 | 4.435 | -1.127 | -3.205 | 4.656 |
| | | 2025-03-06 | 468 | -7 | -1.474 | -1.096 | -20.625 | | 0.343 | 2.452 | 4 | 5.825 | 0.003 | 0 | 4.167 |
| | | 2025-03-05 | 475 | 14 | 3.037 | 1.012 | 79.775 | | 2.459 | 4.281 | 5.791 | 7.447 | 1.386 | -0.217 | 4.565 |
| | | 2025-03-04 | 461 | -6 | -1.285 | -3.438 | -8.247 | | 1.052 | 1.833 | 2.92 | 4.2 | -1.708 | -2.784 | 2.882 |
| | | 2025-03-03 | 467 | 6 | 1.302 | 0.383 | -13.393 | | 3.182 | 3.364 | 4.437 | 4.934 | -0.588 | -0.217 | 2.407 |