Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4013 | 勤次郎 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 859 | -11 | -1.264 | -1.248 | -17.697 | 5.98 | 1.513 | 3.282 | 17.465 | 29.52 | 41.447 | 0.46 | 4.348 |
| | | 2025-05-27 | 870 | 35 | 4.192 | 0.547 | 108.791 | 5.97 | 3.744 | 5.839 | 20.272 | 32.311 | 44.617 | 0 | 6.189 |
| | | 2025-05-26 | 835 | 14 | 1.705 | 1.233 | -52.85 | 5.97 | 1.139 | 3.125 | 16.98 | 28.205 | 40.151 | -0.122 | 3.558 |
| | | 2025-05-23 | 821 | -25 | -2.955 | 1.127 | 26.765 | 5.97 | -1.037 | 3.544 | 16.322 | 27.251 | 39.033 | -1.182 | 4.613 |
| | | 2025-05-22 | 846 | 25 | 3.045 | -0.301 | -57.605 | 5.97 | 2.57 | 8.95 | 21.148 | 32.291 | 44.494 | 0.365 | 3.281 |
| | | 2025-05-21 | 821 | 16 | 1.988 | -0.115 | -13.776 | 5.97 | 0.465 | 8.54 | 19.013 | 29.634 | 41.506 | 0 | 8.075 |
| | | 2025-05-20 | 805 | -50 | -5.848 | -2.71 | 14.502 | 5.19 | -0.05 | 8.681 | 17.897 | 28.246 | 39.945 | -0.351 | 8.122 |
| | | 2025-05-19 | 855 | 58 | 7.277 | 2.007 | 51.562 | 5.19 | 7.71 | 17.882 | 26.682 | 37.376 | 49.881 | 0.125 | 7.547 |
| | | 2025-05-16 | 797 | -11 | -1.361 | 6.422 | -30.736 | 5.19 | 5.395 | 12.938 | 20.117 | 29.421 | 41.052 | -0.371 | 2.81 |
| | | 2025-05-15 | 808 | 46 | 6.037 | 0.361 | -20.184 | 5.19 | 10.959 | 16.561 | 23.419 | 32.355 | 44.234 | -0.919 | 10.811 |
| | | 2025-05-14 | 762 | 15 | 2.008 | -1.008 | -57.944 | 5.19 | 9.546 | 12.257 | 18.433 | 26.067 | 37.274 | 2.008 | 5.995 |
| | | 2025-05-13 | 747 | 80 | 11.994 | -0.508 | 1602.68 | 5.19 | 10.503 | 12.23 | 17.49 | 24.583 | 35.68 | -1.049 | 19.285 |
| | | 2025-05-12 | 667 | 10 | 1.522 | 0.675 | 10.478 | 5.19 | 1.553 | 2.066 | 5.947 | 12.297 | 22.096 | -0.304 | 2.144 |
| | | 2025-05-09 | 657 | 12 | 1.86 | 0.874 | -53.594 | 5.22 | 0.275 | 1.155 | 4.852 | 11.371 | 20.986 | 1.085 | 1.698 |
| | | 2025-05-08 | 645 | -19 | -2.861 | 2.186 | 14.667 | 5.22 | -2.005 | -0.463 | 3.365 | 10.004 | 19.459 | -0.151 | 4.567 |
| | | 2025-05-07 | 664 | 13 | 1.997 | -0.103 | 80.131 | 5.22 | 0.302 | 2.359 | 6.814 | 13.941 | 23.665 | 1.997 | 1.667 |
| | | 2025-05-02 | 651 | -8 | -1.214 | -0.582 | 6.265 | 5.22 | -0.641 | 0.401 | 5.17 | 12.431 | 21.971 | 0.152 | 2.477 |
| | | 2025-05-01 | 659 | -13 | -1.935 | -2.002 | -48.812 | 5.22 | 1.353 | 1.949 | 6.987 | 14.461 | 24.183 | 0.298 | 3.533 |
| | | 2025-04-30 | 672 | 8 | 1.205 | 0.93 | -20.114 | 5.22 | 4.38 | 4.348 | 9.754 | 17.409 | 27.389 | 2.711 | 5.183 |
| | | 2025-04-28 | 664 | 34 | 5.397 | 3.127 | 64.688 | 4.62 | 4.108 | 3.718 | 9.074 | 16.844 | 26.656 | 3.175 | 3.427 |
| | 2025-02-12 | 2025-02-27 | 520 | 55 | 11.828 | -0.06 | 109.181 | 13.25 | 8.605 | 8.356 | 13.935 | 20.448 | 24.227 | 1.29 | 10.616 |
| | | 2025-02-26 | 465 | 0 | 0 | -0.815 | 110.261 | 13.05 | -1.106 | -1.337 | 2.767 | 8.382 | 11.554 | -0.43 | 7.534 |
| | | 2025-02-25 | 465 | -13 | -2.72 | 0.548 | 54.155 | 13.05 | -2.023 | -1.232 | 3.113 | 8.736 | 11.818 | -0.418 | 4.545 |
| | | 2025-02-21 | 478 | 12 | 2.575 | 0.318 | -19.264 | 13.05 | -0.334 | 2.115 | 6.392 | 12.17 | 15.203 | -0.858 | 3.68 |
| | | 2025-02-20 | 466 | -11 | -2.306 | -0.998 | -49.728 | 13.05 | -2.429 | 0.366 | 4.223 | 9.812 | 12.615 | -1.048 | 3.648 |
| | | 2025-02-19 | 477 | -10 | -2.053 | -1.923 | 9.797 | 13.05 | -0.832 | 3.381 | 7.124 | 12.851 | 15.578 | 0.411 | 5.616 |
| | | 2025-02-18 | 487 | -3 | -0.612 | 1.01 | -37.723 | 7.62 | 3.091 | 6.611 | 9.893 | 15.704 | 18.396 | 1.633 | 4.167 |
| | | 2025-02-17 | 490 | 22 | 4.701 | -2.891 | -10.875 | 7.62 | 4.925 | 8.503 | 11.232 | 16.956 | 19.578 | 0 | 8.19 |
| | | 2025-02-14 | 468 | -15 | -3.106 | -0.676 | -71.52 | 7.62 | 2.497 | 4.815 | 6.888 | 12.246 | 14.642 | -1.449 | 4.575 |
| | | 2025-02-13 | 483 | 49 | 11.29 | 0.726 | -16.483 | 7.62 | 7.095 | 8.735 | 10.729 | 16.318 | 18.704 | 3.687 | 7.778 |
| | | 2025-02-12 | 434 | -26 | -5.652 | 0.312 | 723.377 | 7.62 | -1.766 | -1.52 | 0.046 | 5.019 | 6.999 | 3.478 | 12.766 |
| | | 2025-02-10 | 460 | 22 | 5.023 | 0.529 | 155.814 | 7.57 | 4.261 | 4.025 | 6.275 | 11.521 | 13.573 | 0.913 | 5.747 |
| | | 2025-02-07 | 438 | -2 | -0.455 | -1.359 | 25.417 | 7.57 | 0.413 | -0.658 | 1.681 | 6.533 | 8.384 | -0.227 | 3.972 |
| | | 2025-02-06 | 440 | 3 | 0.686 | 0.803 | 64.384 | 7.57 | 0.825 | -0.452 | 2.383 | 7.197 | 9.051 | 0.458 | 2.995 |
| | | 2025-02-05 | 437 | 6 | 1.392 | -0.345 | -61.067 | 7.57 | -0.091 | -0.997 | 2.112 | 6.669 | 8.498 | 0 | 1.624 |
| | | 2025-02-04 | 431 | -4 | -0.92 | 0.466 | 220.513 | 7.57 | -1.956 | -2.09 | 1.041 | 5.394 | 7.157 | 0 | 2.088 |
| | | 2025-02-03 | 435 | -4 | -0.911 | -0.677 | -31.579 | 7.13 | -1.85 | -0.979 | 2.209 | 6.534 | 8.284 | -0.683 | 2.299 |
| | | 2025-01-31 | 439 | -6 | -1.348 | 1.613 | -46.057 | 7.13 | -1.481 | 0.114 | 3.479 | 7.725 | 9.436 | -0.225 | 2.278 |
| | | 2025-01-30 | 445 | -3 | -0.67 | -0.555 | 50.237 | 7.13 | -0.581 | 1.854 | 5.301 | 9.455 | 11.109 | -0.67 | 2.273 |
| | | 2025-01-29 | 448 | -1 | -0.223 | 0.41 | -27.74 | 7.13 | 0.584 | 3.036 | 6.525 | 10.492 | 12.06 | -0.445 | 3.167 |
| | | 2025-01-28 | 449 | 2 | 0.447 | 0.756 | -21.294 | 7.42 | 1.86 | 3.935 | 7.303 | 11.04 | 12.509 | -1.119 | 2.968 |