Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3997 | トレードワークス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1223 | 3 | 0.246 | 0.171 | -33.333 | 24.03 | -0.033 | -0.204 | -3.439 | -4.056 | -7.472 | 0.246 | 1.313 |
| | | 2025-05-26 | 1220 | 5 | 0.412 | 1.283 | -53.846 | 24.03 | -0.57 | -0.213 | -3.97 | -4.384 | -7.774 | 0 | 1.564 |
| | | 2025-05-23 | 1215 | -8 | -0.654 | 1.253 | 92.593 | 24.03 | -1.38 | -1.01 | -4.664 | -4.913 | -8.286 | 1.635 | 2.305 |
| | | 2025-05-22 | 1223 | -13 | -1.052 | -0.887 | -55 | 24.03 | -1.244 | -0.714 | -4.351 | -4.417 | -7.837 | -1.294 | 1.475 |
| | | 2025-05-21 | 1236 | -5 | -0.403 | -0.237 | 300 | 24.03 | -0.451 | 0.398 | -3.483 | -3.505 | -7.019 | -0.564 | 1.962 |
| | | 2025-05-20 | 1241 | -4 | -0.321 | -0.778 | -83.146 | 36.68 | 1.092 | 0.649 | -3.213 | -3.249 | -6.759 | -2.329 | 2.056 |
| | | 2025-05-19 | 1245 | -2 | -0.16 | 4.124 | -84.303 | 36.68 | 2.2 | 1.162 | -2.798 | -3.065 | -6.546 | 0.642 | 3.122 |
| | | 2025-05-16 | 1247 | 8 | 0.646 | -1.336 | 77.743 | 36.68 | 1.979 | 0.874 | -2.328 | -3.113 | -6.517 | -0.081 | 8.305 |
| | | 2025-05-15 | 1239 | 73 | 6.261 | 0.606 | 376.119 | 36.68 | 1.126 | -0.322 | -2.692 | -3.956 | -7.19 | 0 | 7.459 |
| | | 2025-05-14 | 1166 | -28 | -2.345 | -0.936 | -87.906 | 36.68 | -4.473 | -6.921 | -8.012 | -9.797 | -12.71 | 0 | 2.401 |
| | | 2025-05-13 | 1194 | -74 | -5.836 | 2.199 | 266.887 | 36.68 | -3.585 | -6.088 | -5.952 | -8.255 | -10.71 | -9.148 | 6.047 |
| | | 2025-05-12 | 1268 | 9 | 0.715 | 1.142 | 51 | 36.68 | 1.995 | -1.069 | -0.113 | -3.215 | -5.268 | 1.191 | 2.724 |
| | | 2025-05-09 | 1259 | 43 | 3.536 | -0.856 | -80.952 | 32.48 | 0.752 | -2.206 | -0.657 | -4.42 | -5.936 | 0.411 | 3.533 |
| | | 2025-05-08 | 1216 | -39 | -3.108 | 0.84 | 0.575 | 32.48 | -3.553 | -6.332 | -3.989 | -8.214 | -9.136 | -0.956 | 6.343 |
| | | 2025-05-07 | 1255 | 37 | 3.038 | 1.81 | -50.427 | 32.48 | -2.319 | -4.388 | -1.209 | -5.774 | -6.267 | 2.217 | 7.635 |
| | | 2025-05-02 | 1218 | -82 | -6.308 | -1.349 | -57.195 | 32.48 | -6.624 | -7.846 | -4.324 | -9.053 | -9.076 | -1.538 | 8.642 |
| | | 2025-05-01 | 1300 | -15 | -1.141 | 0.693 | 140.94 | 32.48 | -1.53 | -2.395 | 1.671 | -3.473 | -3.059 | 0.228 | 8.149 |
| | | 2025-04-30 | 1315 | -21 | -1.572 | 1.232 | -23.06 | 32.48 | -0.77 | -1.417 | 2.763 | -2.754 | -1.987 | 0 | 7.959 |
| | | 2025-04-28 | 1336 | -17 | -1.256 | 1.323 | 262.568 | 60.88 | 0.03 | 0.12 | 4.339 | -1.217 | -0.405 | -1.183 | 10.031 |
| | 2025-02-14 | 2025-02-28 | 1369 | -237 | -14.757 | 0.082 | 937.791 | 11.15 | -12.969 | -11.967 | -3.922 | 0.884 | 4.422 | -0.374 | 18.524 |
| | | 2025-02-27 | 1606 | -22 | -1.351 | 0.186 | 56.364 | 11.15 | -0.446 | 3.64 | 12.936 | 18.61 | 22.738 | -0.983 | 3.734 |
| | | 2025-02-26 | 1628 | 5 | 0.308 | -0.594 | -64.169 | 23.36 | 0.718 | 6.775 | 15.563 | 20.858 | 24.958 | 0 | 2.774 |
| | | 2025-02-25 | 1623 | -16 | -0.976 | 0.772 | -35.232 | 23.36 | 0.82 | 8.497 | 16.321 | 21.166 | 25.144 | -2.074 | 4 |
| | | 2025-02-21 | 1639 | 69 | 4.395 | -1.492 | 30.22 | 23.36 | 2.45 | 11.877 | 18.689 | 23.146 | 26.892 | -0.127 | 7.573 |
| | | 2025-02-20 | 1570 | -52 | -3.206 | -0.561 | -46.074 | 23.36 | 2.134 | 9.736 | 15.005 | 18.795 | 22.03 | -2.158 | 4.437 |
| | | 2025-02-19 | 1622 | 27 | 1.693 | 1.143 | -52.465 | 23.36 | 9.152 | 15.404 | 19.889 | 23.438 | 26.492 | 0 | 5.016 |
| | | 2025-02-18 | 1595 | 22 | 1.399 | -0.692 | -26.804 | 19.04 | 11.305 | 16.228 | 19.009 | 22.102 | 24.898 | -4.514 | 15.28 |
| | | 2025-02-17 | 1573 | 247 | 18.627 | -4.335 | 1143.59 | 19.04 | 13.821 | 17.108 | 18.313 | 21.078 | 23.736 | 22.097 | 6.275 |
| | | 2025-02-14 | 1326 | 12 | 0.913 | -0.233 | -41.573 | 19.04 | -0.316 | 0.272 | 0.418 | 2.608 | 4.737 | 0 | 3.11 |
| | | 2025-02-13 | 1314 | -43 | -3.169 | 4.667 | 120.661 | 19.04 | -0.77 | -1.054 | -0.406 | 1.86 | 3.938 | -1.032 | 4.84 |
| | | 2025-02-12 | 1357 | 17 | 1.269 | 2.645 | -41.262 | 19.04 | 2.415 | 1.557 | 3.053 | 5.352 | 7.446 | 0.075 | 2.105 |
| | | 2025-02-10 | 1340 | 26 | 1.979 | 1.295 | -27.208 | 15.16 | 2.165 | 0.262 | 1.976 | 4.275 | 6.197 | 0 | 4.275 |
| | | 2025-02-07 | 1314 | 18 | 1.389 | -0.646 | 644.737 | 15.16 | 0.736 | -1.647 | -0.091 | 2.391 | 4.236 | 0 | 4.154 |
| | | 2025-02-06 | 1296 | -22 | -1.669 | 0.775 | -59.574 | 15.16 | -1.415 | -3.428 | -1.526 | 1.048 | 2.889 | -0.228 | 2.623 |
| | | 2025-02-05 | 1318 | 28 | 2.171 | 0.09 | -35.616 | 15.16 | -1.036 | -2.007 | 0.073 | 2.919 | 4.736 | 0.93 | 2.32 |
| | | 2025-02-04 | 1290 | -14 | -1.074 | 0.789 | -32.719 | 15.16 | -4.26 | -3.946 | -2.077 | 0.931 | 2.643 | 0.46 | 2.734 |
| | | 2025-02-03 | 1304 | -61 | -4.469 | -1.45 | 20.556 | 10.1 | -4.216 | -2.788 | -1.062 | 2.202 | 3.806 | -1.905 | 3.379 |
| | | 2025-01-31 | 1365 | -17 | -1.23 | 0.696 | -39.394 | 10.1 | -0.19 | 1.858 | 3.544 | 7.207 | 8.75 | -0.145 | 4.387 |
| | | 2025-01-30 | 1382 | -14 | -1.003 | -2.564 | -46.39 | 10.1 | 0.92 | 3.91 | 5.082 | 8.934 | 10.248 | -1.361 | 3.407 |