Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3996 | サインポスト | 2025-07-14 | 2025-07-15 | 310 | -28 | -8.284 | 0 | 144.071 | 11.9 | | | | | | -7.101 | 4.221 |
| | | 2025-07-14 | 338 | 5 | 1.502 | -3.036 | 218.239 | 13.42 | 2.798 | 3.872 | 2.078 | 0.643 | -1.759 | 1.201 | 5.105 |
| | | 2025-07-11 | 333 | 8 | 2.462 | 0.521 | 50 | 13.42 | 2.651 | 2.588 | 0.653 | -0.846 | -3.471 | 0.615 | 2.462 |
| | | 2025-07-10 | 325 | -2 | -0.612 | -0.946 | -31.392 | 13.42 | 1.246 | 0.216 | -1.801 | -3.285 | -6.048 | 0 | 0.615 |
| | | 2025-07-09 | 327 | 6 | 1.869 | 0.631 | -0.962 | 13.42 | 2.124 | 0.677 | -1.423 | -2.823 | -5.749 | 0.623 | 2.181 |
| | | 2025-07-08 | 321 | 5 | 1.582 | 2.797 | 17.736 | 12.42 | 0.062 | -1.413 | -3.418 | -4.68 | -7.755 | -0.633 | 2.866 |
| | | 2025-07-07 | 316 | 0 | 0 | 1.007 | -7.018 | 12.42 | -1.863 | -3.423 | -5.173 | -6.243 | -9.5 | -0.316 | 1.274 |
| | | 2025-07-04 | 316 | -5 | -1.558 | 1.771 | -56.753 | 12.42 | -2.709 | -3.893 | -5.491 | -6.354 | -9.824 | 0 | 1.582 |
| | | 2025-07-03 | 321 | -9 | -2.727 | 0.465 | 370.714 | 12.42 | -2.015 | -3.08 | -4.282 | -4.979 | -8.727 | -2.424 | 2.188 |
| | | 2025-07-02 | 330 | 3 | 0.917 | -2.786 | -54.397 | 12.42 | 0.182 | -0.931 | -1.797 | -2.419 | -6.47 | -0.612 | 2.154 |
| | | 2025-07-01 | 327 | -3 | -0.909 | -2.74 | 5.137 | 12.24 | -1.029 | -2.154 | -2.806 | -3.392 | -7.561 | 0.606 | 1.84 |
| | | 2025-06-30 | 330 | 0 | 0 | 5.408 | 11.027 | 12.24 | -0.722 | -1.493 | -2.031 | -2.586 | -6.979 | 1.818 | 1.818 |
| | 2025-04-14 | 2025-04-28 | 348 | 8 | 2.353 | 0.007 | 358.373 | 10.94 | 2.715 | 2.113 | -4.835 | -9.46 | -11.8 | 1.471 | 6.607 |
| | | 2025-04-25 | 340 | 5 | 1.493 | 0.872 | -7.726 | 10.94 | 0.89 | -0.961 | -7.569 | -11.862 | -14.11 | 1.194 | 2.388 |
| | | 2025-04-24 | 335 | -1 | -0.298 | -1.986 | 40.248 | 10.94 | -0.888 | -3.458 | -9.567 | -13.486 | -15.645 | 0.298 | 2.703 |
| | | 2025-04-23 | 336 | 1 | 0.299 | -0.115 | 91.124 | 10.94 | -0.943 | -3.725 | -10.026 | -13.562 | -15.725 | 1.194 | 3.323 |
| | | 2025-04-22 | 335 | -4 | -1.18 | 0.722 | -67.871 | 10.94 | -1.471 | -3.708 | -10.999 | -14.151 | -16.323 | -1.18 | 2.395 |
| | | 2025-04-21 | 339 | -6 | -1.739 | 0.94 | -34.496 | 10.94 | -1.109 | -2.865 | -10.658 | -13.463 | -15.562 | -1.449 | 5.341 |
| | | 2025-04-18 | 345 | 4 | 1.173 | 3.256 | 39.652 | 10.94 | -1.316 | -0.087 | -9.714 | -12.209 | -14.29 | -1.173 | 5.357 |
| | | 2025-04-17 | 341 | 1 | 0.294 | 1.082 | 2.496 | 10.94 | -4.213 | -1.474 | -11.263 | -13.456 | -15.429 | 0.294 | 2.976 |
| | | 2025-04-16 | 340 | -9 | -2.579 | -1.958 | -52.092 | 10.94 | -5.24 | -2.885 | -12.09 | -13.92 | -15.833 | 0 | 4.118 |
| | | 2025-04-15 | 349 | -24 | -6.434 | 0.137 | 17.217 | 10.94 | -1.911 | -2.021 | -10.393 | -11.895 | -13.773 | -4.29 | 5.797 |
| | | 2025-04-14 | 373 | -4 | -1.061 | 1.107 | 154.198 | 10.94 | 5.011 | 2.868 | -4.779 | -6.074 | -8.013 | 3.714 | 4.826 |
| | | 2025-04-11 | 377 | 22 | 6.197 | 2.173 | -15.665 | 14.97 | 10.557 | 2.501 | -4.003 | -5.3 | -7.143 | -1.408 | 9.275 |
| | | 2025-04-10 | 355 | 30 | 9.231 | 5.2 | -22.72 | 14.97 | 5.592 | -4.979 | -9.88 | -11.041 | -12.673 | 10.769 | 4.571 |
| | | 2025-04-09 | 325 | -21 | -6.069 | -3.253 | 43.914 | 14.97 | -4.804 | -14.877 | -17.813 | -18.831 | -20.221 | -2.89 | 10.82 |
| | | 2025-04-08 | 346 | 44 | 14.57 | 8.604 | -61.524 | 11.78 | -2.973 | -11.282 | -13.1 | -13.965 | -15.318 | 5.96 | 8.438 |
| | | 2025-04-07 | 302 | -51 | -14.448 | -11.622 | 45.783 | 11.78 | -18.378 | -23.699 | -24.515 | -25.118 | -26.253 | -9.348 | 9.333 |
| | | 2025-04-04 | 353 | -28 | -7.349 | -4.187 | 10.503 | 11.78 | -10.542 | -13.011 | -12.554 | -12.913 | -14.179 | -2.625 | 6.25 |
| | | 2025-04-03 | 381 | -20 | -4.988 | -2.85 | 53.986 | 11.78 | -7.299 | -7.299 | -6 | -6.241 | -7.656 | -3.242 | 3.958 |
| | | 2025-04-02 | 401 | -12 | -2.906 | -1.874 | 11.139 | 11.78 | -5.021 | -3.117 | -1.193 | -1.431 | -3.031 | 0.242 | 3.242 |
| | | 2025-04-01 | 413 | -12 | -2.824 | -1.61 | 2.067 | 15.53 | -2.456 | -0.434 | 1.784 | 1.509 | -0.322 | 0 | 3.874 |
| | | 2025-03-31 | 425 | -10 | -2.299 | -1.31 | -60.103 | 15.53 | 0.806 | 2.508 | 4.845 | 4.469 | 2.433 | 0 | 3.081 |
| | 2025-01-14 | 2025-01-29 | 422 | -3 | -0.706 | 2.471 | 43.2 | 12.37 | 1.199 | 2.651 | -0.057 | -3.051 | -6.668 | 0 | 2.871 |
| | | 2025-01-28 | 425 | 3 | 0.711 | -1.18 | -25.15 | 11.36 | 2.806 | 2.955 | 0.759 | -2.59 | -6.272 | 0 | 3.373 |
| | | 2025-01-27 | 422 | 9 | 2.179 | 3.175 | -26.754 | 11.36 | 3.128 | 1.491 | 0.133 | -3.521 | -7.182 | 0.242 | 2.663 |
| | | 2025-01-24 | 413 | 10 | 2.481 | -0.018 | 38.182 | 11.36 | 1.824 | -1.338 | -1.975 | -5.85 | -9.414 | 0.744 | 3.226 |
| | | 2025-01-23 | 403 | -1 | -0.248 | -0.063 | 5.096 | 11.36 | -0.149 | -4.253 | -4.375 | -8.409 | -11.87 | 1.485 | 2.244 |
| | | 2025-01-22 | 404 | 0 | 0 | 1.022 | 50.239 | 11.36 | -0.296 | -4.784 | -4.247 | -8.506 | -11.952 | 1.238 | 1.99 |
| | | 2025-01-21 | 404 | 0 | 0 | 0.2 | -56.996 | 9.12 | -1.989 | -5.696 | -4.555 | -8.779 | -12.192 | 0.99 | 1.99 |
| | | 2025-01-20 | 404 | 1 | 0.248 | 1.121 | -33.607 | 9.12 | -4.356 | -6.395 | -4.95 | -9.07 | -12.471 | -0.496 | 2.743 |
| | | 2025-01-17 | 403 | -8 | -1.946 | -3.445 | -40.681 | 9.12 | -6.627 | -7.654 | -5.612 | -9.56 | -12.961 | -0.73 | 2.488 |
| | | 2025-01-16 | 411 | -28 | -6.378 | -3.294 | -51.797 | 9.12 | -6.207 | -7.035 | -4.258 | -8.078 | -11.473 | 0 | 8.395 |
| | | 2025-01-15 | 439 | -16 | -3.516 | 0.259 | 196.64 | 9.99 | -0.992 | -0.903 | 1.837 | -2.053 | -5.689 | 1.758 | 12.53 |
| | | 2025-01-14 | 455 | 5 | 1.111 | -2.097 | -19.043 | 9.99 | 2.339 | 3.221 | 5.461 | 1.372 | -2.439 | -0.667 | 3.356 |
| | | 2025-01-10 | 450 | 14 | 3.211 | 5.342 | 204.571 | 9.99 | 2.087 | 3.448 | 4.457 | 0.174 | -3.643 | -1.147 | 6.744 |
| | | 2025-01-09 | 436 | -1 | -0.229 | 0.426 | 12.54 | 9.99 | -1.179 | 1.466 | 1.254 | -2.939 | -6.747 | -0.915 | 1.392 |
| | | 2025-01-08 | 437 | -8 | -1.798 | 2.167 | -57.514 | 9.99 | -2.018 | 2.582 | 1.392 | -2.807 | -6.677 | -1.798 | 2.546 |
| | | 2025-01-07 | 445 | 9 | 2.064 | 1.491 | 18.255 | 9.99 | 0.542 | 5.251 | 3.047 | -1.151 | -5.152 | 0.229 | 4.46 |
| | | 2025-01-06 | 436 | -16 | -3.54 | 0.029 | -9.37 | 11.2 | -0.229 | 3.958 | 0.767 | -3.292 | -7.25 | 1.77 | 5.505 |