Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3994 | マネーフォワード | 2025-07-15 | 2025-07-15 | 5050 | 11 | 0.218 | 0 | 74.309 | 0.24 | | | | | | 1.389 | 2.221 |
| | | 2025-07-14 | 5039 | -33 | -0.651 | 0.601 | -10.684 | 0.24 | -0.799 | 0.766 | 3.623 | 6.862 | 12.65 | -1.538 | 1.967 |
| | | 2025-07-11 | 5072 | -23 | -0.451 | 0.147 | 34.118 | 0.24 | -0.154 | 1.698 | 4.598 | 7.868 | 13.706 | 0.079 | 1.487 |
| | | 2025-07-10 | 5095 | -12 | -0.235 | 1.315 | -20.933 | 0.24 | 0.64 | 2.548 | 5.439 | 8.728 | 14.528 | 0.255 | 1.366 |
| | | 2025-07-09 | 5107 | 22 | 0.433 | -0.674 | -7.046 | 0.24 | 1.782 | 3.076 | 5.952 | 9.378 | 15.097 | -0.472 | 2.505 |
| | | 2025-07-08 | 5085 | 45 | 0.893 | 1.832 | 33.781 | 0.28 | 2.285 | 2.998 | 5.801 | 9.372 | 14.889 | 0.456 | 1.506 |
| | | 2025-07-07 | 5040 | 54 | 1.083 | 1.237 | -24.205 | 0.28 | 2.402 | 2.539 | 5.168 | 8.805 | 14.137 | 0.562 | 1.468 |
| | | 2025-07-04 | 4986 | 116 | 2.382 | 0.211 | -14.741 | 0.28 | 1.863 | 2.181 | 4.334 | 8.09 | 13.138 | 2.444 | 2.449 |
| | | 2025-07-03 | 4870 | -6 | -0.123 | -2.09 | 31.088 | 0.28 | -0.086 | 0.21 | 2.246 | 5.96 | 10.676 | -0.123 | 2.211 |
| | | 2025-07-02 | 4876 | 39 | 0.806 | -0.926 | 55.639 | 0.28 | -0.319 | 0.509 | 2.619 | 6.355 | 11.01 | -0.083 | 2.678 |
| | | 2025-07-01 | 4837 | -68 | -1.386 | -2.632 | -16.383 | 0.35 | -1.338 | 0.157 | 2.1 | 5.845 | 10.376 | 0 | 2.481 |
| | | 2025-06-30 | 4905 | 22 | 0.451 | 0.347 | -37.967 | 0.35 | -0.073 | 2.109 | 3.781 | 7.662 | 12.153 | 0 | 2.666 |
| | 2025-04-14 | 2025-04-28 | 4252 | 139 | 3.38 | 0.886 | -28.705 | 1.16 | 2.133 | 3.074 | 6.993 | 2.936 | 0.857 | 0.681 | 4.124 |
| | | 2025-04-25 | 4113 | -117 | -2.766 | -0.108 | -23.729 | 1.16 | -1.433 | 0.246 | 3.521 | -0.668 | -2.653 | 2.553 | 5.7 |
| | | 2025-04-24 | 4230 | 156 | 3.829 | 1.126 | 24.129 | 1.16 | 1.254 | 3.337 | 6.294 | 1.878 | -0.096 | 0.515 | 5.315 |
| | | 2025-04-23 | 4074 | -73 | -1.76 | -0.095 | -10.132 | 1.16 | -2.053 | 0.622 | 2.287 | -2.036 | -3.962 | 0.434 | 4.507 |
| | | 2025-04-22 | 4147 | -153 | -3.558 | -0.524 | -31.41 | 1.16 | 0.738 | 4.209 | 3.795 | -0.465 | -2.489 | -0.395 | 5.199 |
| | | 2025-04-21 | 4300 | 163 | 3.94 | 1.134 | 38.054 | 1.16 | 5.206 | 9.616 | 7.269 | 3.03 | 0.892 | -0.749 | 6.628 |
| | | 2025-04-18 | 4137 | -2 | -0.048 | 3.01 | -51.424 | 1.16 | 2.579 | 7.636 | 3.221 | -0.977 | -3.097 | -1.691 | 3.988 |
| | | 2025-04-17 | 4139 | 279 | 7.228 | 1.701 | 78.952 | 1.16 | 3.238 | 8.439 | 3.291 | -1.08 | -3.291 | 1.295 | 7.749 |
| | | 2025-04-16 | 3860 | -140 | -3.5 | -0.472 | -42.668 | 1.16 | -1.986 | 1.793 | -3.709 | -7.876 | -10.051 | 0 | 7.096 |
| | | 2025-04-15 | 4000 | -29 | -0.72 | 0.941 | 94.227 | 1.16 | 4.102 | 5.482 | -0.469 | -4.745 | -7.133 | 3.251 | 10.177 |
| | | 2025-04-14 | 4029 | 11 | 0.274 | 0.341 | -26.817 | 1.16 | 7.2 | 6.847 | 0.023 | -4.194 | -6.756 | 1.319 | 3.684 |
| | | 2025-04-11 | 4018 | 234 | 6.184 | 1.85 | 0.43 | 1.78 | 9.962 | 6.624 | -0.38 | -4.584 | -7.297 | -1.559 | 9.047 |
| | | 2025-04-10 | 3784 | 403 | 11.92 | 9.274 | 19.743 | 1.78 | 4.398 | 0.401 | -6.399 | -10.282 | -12.967 | 6.862 | 6.264 |
| | | 2025-04-09 | 3381 | -199 | -5.559 | -4.253 | 47.555 | 1.78 | -7.263 | -11.01 | -16.676 | -20.005 | -22.52 | -1.927 | 6.276 |
| | | 2025-04-08 | 3580 | 73 | 2.082 | 7.024 | -47.977 | 1.36 | -4.324 | -7.522 | -12.416 | -15.66 | -18.386 | 1.996 | 4.128 |
| | | 2025-04-07 | 3507 | -364 | -9.403 | -11.201 | 66.914 | 1.36 | -7.301 | -10.782 | -14.531 | -17.536 | -20.429 | -5.167 | 8.074 |
| | | 2025-04-04 | 3871 | -19 | -0.488 | -5.482 | 35.327 | 1.36 | -0.304 | -3.295 | -6.117 | -9.188 | -12.575 | -0.72 | 3.032 |
| | | 2025-04-03 | 3890 | 29 | 0.751 | -1.748 | 31.235 | 1.36 | -0.593 | -3.787 | -5.92 | -8.843 | -12.445 | -2.694 | 3.995 |
| | | 2025-04-02 | 3861 | 74 | 1.954 | 1.572 | -26.984 | 1.36 | -2.322 | -5.497 | -7.038 | -9.664 | -13.407 | 1.848 | 1.811 |
| | | 2025-04-01 | 3787 | -218 | -5.443 | -0.447 | 9.575 | 1.01 | -5.339 | -8.482 | -9.29 | -11.445 | -15.324 | -1.124 | 6.445 |
| | | 2025-03-31 | 4005 | -18 | -0.447 | -3.893 | 43.108 | 1.01 | -1.8 | -4.804 | -4.709 | -6.333 | -10.779 | -1.69 | 2.807 |
| | 2025-01-14 | 2025-01-29 | 4313 | -36 | -0.828 | 1.515 | 40.944 | 1.54 | 1.9 | 4.608 | -5.25 | -7.605 | -11.497 | -0.046 | 2.358 |
| | | 2025-01-28 | 4349 | 122 | 2.886 | 3.102 | -6.706 | 2.59 | 4.288 | 6.195 | -5.06 | -7.06 | -11.127 | -0.355 | 4.499 |
| | | 2025-01-27 | 4227 | -63 | -1.469 | -0.07 | -38.321 | 2.59 | 2.552 | 2.25 | -8.268 | -9.884 | -13.963 | 0.466 | 3.831 |
| | | 2025-01-24 | 4290 | 306 | 7.681 | 2.87 | 0.793 | 2.59 | 4.101 | 2.243 | -7.506 | -8.844 | -13.03 | 0.427 | 9.01 |
| | | 2025-01-23 | 3984 | -17 | -0.425 | -0.009 | 24.659 | 2.59 | -1.857 | -6.415 | -14.69 | -15.607 | -19.483 | 0.325 | 5.366 |
| | | 2025-01-22 | 4001 | -106 | -2.581 | 0.968 | -27.711 | 2.59 | -0.309 | -8.04 | -15.171 | -15.583 | -19.529 | 1.217 | 4.449 |
| | | 2025-01-21 | 4107 | -116 | -2.747 | -3.319 | -29.503 | 2.62 | 2.154 | -7.606 | -13.682 | -13.707 | -17.807 | 0.497 | 6.946 |
| | | 2025-01-20 | 4223 | 241 | 6.052 | 2.516 | -41.951 | 2.62 | 1.852 | -6.422 | -11.911 | -11.559 | -15.904 | 0.075 | 7.129 |
| | | 2025-01-17 | 3982 | 228 | 6.074 | 0.473 | -29.523 | 2.62 | -6.762 | -12.935 | -17.529 | -16.866 | -21.057 | 0.027 | 10.857 |
| | | 2025-01-16 | 3754 | -282 | -6.987 | -0.672 | 331.55 | 2.62 | -15.731 | -19.508 | -22.821 | -21.973 | -25.923 | -3.097 | 12.385 |
| | | 2025-01-15 | 4036 | -700 | -14.78 | -2.41 | 33.522 | 2.82 | -13.912 | -15.413 | -17.883 | -16.569 | -20.827 | -14.78 | 0.099 |
| | | 2025-01-14 | 4736 | -110 | -2.27 | -0.907 | 9.173 | 2.82 | -2.748 | -2.393 | -4.404 | -2.491 | -7.533 | 0.722 | 4.049 |
| | | 2025-01-10 | 4846 | -56 | -1.142 | 0.236 | 38.117 | 2.82 | -0.685 | -0.534 | -2.425 | -0.362 | -5.664 | -1.04 | 3.399 |
| | | 2025-01-09 | 4902 | -19 | -0.386 | -1.084 | 6.44 | 2.82 | 0.525 | 0.299 | -1.361 | 0.765 | -4.815 | -0.589 | 1.893 |
| | | 2025-01-08 | 4921 | -23 | -0.465 | 0.954 | 4.928 | 2.82 | 0.989 | 0.381 | -0.825 | 1.117 | -4.658 | -1.274 | 1.905 |
| | | 2025-01-07 | 4944 | 160 | 3.344 | 5.865 | -21.968 | 2.82 | 1.842 | 0.633 | -0.099 | 1.509 | -4.403 | 2.404 | 2.278 |
| | | 2025-01-06 | 4784 | -47 | -0.973 | -2.539 | 78.37 | 1.75 | -1.043 | -2.8 | -2.988 | -1.867 | -7.691 | 1.449 | 5.387 |