Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3992 | ニーズウェル | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 527 | 13 | 2.529 | 0.276 | 41.316 | 5.44 | 3.496 | 4.212 | 9.911 | 21.122 | 23.915 | 1.362 | 3.113 |
| | | 2025-05-26 | 514 | 2 | 0.391 | -0.216 | -52.788 | 5.44 | 2.106 | 2.207 | 7.947 | 18.778 | 21.261 | 0.195 | 2.554 |
| | | 2025-05-23 | 512 | 9 | 1.789 | 1.422 | 79.219 | 5.44 | 2.359 | 2.915 | 8.346 | 18.976 | 21.151 | 3.976 | 3.333 |
| | | 2025-05-22 | 503 | 13 | 2.653 | 0.574 | -24.746 | 5.44 | 0.681 | 1.863 | 7.304 | 17.534 | 19.424 | 0.204 | 3.265 |
| | | 2025-05-21 | 490 | -8 | -1.606 | 0.364 | 79.244 | 5.44 | -1.922 | 0.041 | 5.859 | 15.121 | 16.678 | 0 | 2.653 |
| | | 2025-05-20 | 498 | 0 | 0 | 0.659 | -41.564 | 6.69 | -0.836 | 2.091 | 8.876 | 17.536 | 18.873 | 0.402 | 2.213 |
| | | 2025-05-19 | 498 | -11 | -2.161 | -0.228 | 28.108 | 6.69 | -0.876 | 2.914 | 10.333 | 18.149 | 19.215 | -1.965 | 2.419 |
| | | 2025-05-16 | 509 | 6 | 1.193 | 3.722 | -4.47 | 6.69 | 2.87 | 5.887 | 14.588 | 21.416 | 22.164 | 0.398 | 2.828 |
| | | 2025-05-15 | 503 | 0 | 0 | -0.723 | -48.638 | 6.69 | 3.074 | 5.606 | 14.998 | 20.705 | 21.119 | -1.59 | 2.863 |
| | | 2025-05-14 | 503 | 4 | 0.802 | -1.643 | -59.982 | 6.69 | 4.792 | 6.613 | 17.173 | 21.433 | 21.478 | 0.601 | 4.959 |
| | | 2025-05-13 | 499 | 39 | 8.478 | -0.601 | 59.201 | 6.69 | 5.408 | 7.174 | 17.9 | 21.175 | 20.901 | 5.217 | 9.382 |
| | | 2025-05-12 | 460 | -15 | -3.158 | 0.244 | 92.156 | 6.69 | -1.16 | -0.109 | 9.88 | 12.299 | 11.77 | 1.684 | 7.522 |
| | | 2025-05-09 | 475 | 12 | 2.592 | 1.681 | 96.943 | 6.18 | 1.8 | 3.486 | 14.139 | 16.302 | 15.651 | 0.216 | 3.664 |
| | | 2025-05-08 | 463 | -7 | -1.489 | 0.689 | -42.658 | 6.18 | -0.344 | 1.357 | 12.085 | 13.787 | 13.034 | 0 | 2.826 |
| | | 2025-05-07 | 470 | 11 | 2.397 | 0.651 | 7.321 | 6.18 | 1.381 | 2.912 | 14.444 | 15.832 | 14.997 | -0.654 | 4.386 |
| | | 2025-05-02 | 459 | -7 | -1.502 | 0.953 | 70.451 | 6.18 | 0.262 | 0.592 | 12.291 | 13.457 | 12.552 | -0.429 | 2.87 |
| | | 2025-05-01 | 466 | 1 | 0.215 | -1.115 | -30.293 | 6.18 | 2.283 | 2.463 | 14.508 | 15.444 | 14.444 | -0.43 | 2.179 |
| | | 2025-04-30 | 465 | 7 | 1.528 | 0.855 | -32.373 | 6.18 | 3.013 | 3.196 | 14.803 | 15.511 | 14.408 | 1.31 | 1.961 |
| | | 2025-04-28 | 458 | 17 | 3.855 | -0.548 | 82.211 | 8.44 | 2.004 | 2.737 | 13.614 | 13.998 | 12.808 | 3.401 | 1.758 |
| | 2025-02-12 | 2025-02-27 | 382 | -8 | -2.051 | -0.385 | -49.721 | 13.71 | -3.389 | -6.281 | -7.676 | -4.304 | 5.141 | -0.513 | 2.646 |
| | | 2025-02-26 | 390 | -10 | -2.5 | -1.275 | 125.711 | 15.16 | -2.743 | -5.04 | -5.933 | -1.867 | 7.767 | -0.5 | 4.712 |
| | | 2025-02-25 | 400 | 1 | 0.251 | -0.61 | 41.251 | 15.16 | -1.429 | -3.638 | -3.717 | 1.117 | 10.992 | -1.253 | 2.806 |
| | | 2025-02-21 | 399 | -7 | -1.724 | -2.144 | 29.399 | 15.16 | -2.206 | -4.408 | -3.93 | 1.413 | 11.204 | -0.493 | 2.01 |
| | | 2025-02-20 | 406 | -4 | -0.976 | 1.474 | -25.58 | 15.16 | -1.742 | -3.402 | -2.178 | 3.746 | 13.666 | -0.488 | 1.238 |
| | | 2025-02-19 | 410 | -4 | -0.966 | 0.756 | 20.828 | 15.16 | -2.334 | -3.05 | -1.11 | 5.371 | 15.324 | 0.242 | 2.723 |
| | | 2025-02-18 | 414 | 3 | 0.73 | 0.18 | -55.337 | 15.71 | -1.522 | -2.473 | -0.077 | 7.01 | 17.037 | 0 | 1.711 |
| | | 2025-02-17 | 411 | -14 | -3.294 | 3.319 | 5.972 | 15.71 | -3.157 | -3.34 | -0.782 | 6.875 | 16.841 | -0.941 | 3.431 |
| | | 2025-02-14 | 425 | -14 | -3.189 | -1.786 | -38.591 | 15.71 | -0.422 | -0.235 | 2.607 | 11.163 | 21.461 | -3.417 | 2.387 |
| | | 2025-02-13 | 439 | 26 | 6.295 | -0.932 | -52.14 | 15.71 | 2.714 | 3.538 | 5.916 | 15.593 | 26.193 | 1.937 | 5.783 |
| | | 2025-02-12 | 413 | -21 | -4.839 | 0.969 | 428.929 | 15.71 | -3.052 | -1.947 | -0.222 | 9.601 | 19.443 | 0.922 | 11.646 |
| | | 2025-02-10 | 434 | 11 | 2.6 | -0.8 | 24.374 | 15.89 | 1.26 | 3.039 | 4.871 | 15.894 | 26.119 | 0.236 | 2.83 |
| | | 2025-02-07 | 423 | -5 | -1.168 | 1.309 | -21.26 | 15.89 | -0.704 | 1.051 | 2.451 | 13.771 | 23.626 | 0.234 | 2.607 |
| | | 2025-02-06 | 428 | -4 | -0.926 | 0.081 | -18.916 | 15.89 | 0.659 | 2.392 | 3.702 | 15.92 | 25.754 | 0.231 | 2.576 |
| | | 2025-02-05 | 432 | 6 | 1.408 | 2.403 | -32.985 | 15.89 | 2.71 | 3.871 | 5.007 | 17.872 | 27.629 | 0 | 2.594 |
| | | 2025-02-04 | 426 | 5 | 1.188 | 3.109 | 2.108 | 15.89 | 2.305 | 2.948 | 3.933 | 17.142 | 26.55 | 0.475 | 3.11 |
| | | 2025-02-03 | 421 | 2 | 0.477 | -2.328 | -53.268 | 13.02 | 1.74 | 2.309 | 3.126 | 16.653 | 25.717 | -0.955 | 2.913 |
| | | 2025-01-31 | 419 | 14 | 3.457 | 0.028 | -1.932 | 13.02 | 1.897 | 2.071 | 2.938 | 17.006 | 25.745 | 6.173 | 5.542 |
| | | 2025-01-30 | 405 | -6 | -1.46 | -2.933 | 718.418 | 13.02 | -1.412 | -0.808 | -0.227 | 13.95 | 22.125 | -0.243 | 3.275 |
| | | 2025-01-29 | 411 | -2 | -0.484 | 2.987 | -36.491 | 13.02 | -0.049 | 0.983 | 1.441 | 16.404 | 24.48 | -0.484 | 1.46 |
| | | 2025-01-28 | 413 | 5 | 1.225 | 2.67 | -27.108 | 11.1 | 0.438 | 1.875 | 2.157 | 17.791 | 25.644 | 0 | 2.475 |