Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3989 | シェアリングテクノロジー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 997 | -9 | -0.895 | 1.117 | -28.891 | | -1.967 | -5.748 | -9.079 | -6.723 | -4.52 | 0.398 | 2.407 |
| | | 2025-05-29 | 1006 | -5 | -0.495 | -0.391 | 156.733 | | -1.949 | -6.895 | -8.525 | -5.997 | -3.498 | 0.297 | 3.521 |
| | | 2025-05-28 | 1011 | -18 | -1.749 | -0.365 | -52.356 | | -4.007 | -7.435 | -8.351 | -5.618 | -2.823 | -0.292 | 2.275 |
| | | 2025-05-27 | 1029 | -13 | -1.248 | 2.782 | -14.589 | 4824 | -3.107 | -6.928 | -6.969 | -3.99 | -0.886 | 1.536 | 4.649 |
| | | 2025-05-26 | 1042 | 0 | 0 | 0.706 | -43.618 | 4824 | -3.304 | -6.547 | -5.851 | -2.844 | 0.561 | 0 | 2.544 |
| | | 2025-05-23 | 1042 | -100 | -8.757 | 0.178 | 22.421 | 4824 | -5.152 | -7.047 | -5.742 | -2.829 | 0.748 | -5.254 | 6.146 |
| | | 2025-05-22 | 1142 | 87 | 8.246 | 1.646 | -14.349 | 4824 | 0.617 | 1.331 | 3.24 | 6.58 | 10.57 | 1.137 | 9.022 |
| | | 2025-05-21 | 1055 | -52 | -4.697 | -1.967 | 12.876 | 4824 | -6.736 | -6.097 | -4.248 | -1.254 | 2.37 | -5.42 | 5.025 |
| | | 2025-05-20 | 1107 | -40 | -3.487 | 0.61 | 16.024 | | -3.672 | -2.096 | 0.501 | 3.63 | 7.618 | -2.616 | 6.635 |
| | | 2025-05-19 | 1147 | -77 | -6.291 | 0.073 | -36.285 | | -0.469 | 1.397 | 4.421 | 7.56 | 11.822 | -1.144 | 6.89 |
| | | 2025-05-16 | 1224 | 101 | 8.994 | -1.704 | 311.638 | | 7.049 | 8.328 | 12.113 | 15.079 | 19.721 | 2.671 | 9.019 |
| | | 2025-05-15 | 1123 | -22 | -1.921 | -5.143 | 45.026 | | 0.357 | 0.152 | 3.72 | 6.013 | 10.352 | -2.358 | 3.276 |
| | | 2025-05-14 | 1145 | 22 | 1.959 | 0.966 | 35.29 | | 2.617 | 2.25 | 6.52 | 8.297 | 12.873 | 0.356 | 3.704 |
| | | 2025-05-13 | 1123 | 21 | 1.906 | -0.768 | 50.864 | | 0.971 | 0.609 | 5.177 | 6.484 | 11.087 | 1.543 | 3.008 |
| | | 2025-05-12 | 1102 | 0 | 0 | 0.631 | -19.056 | | -0.721 | -0.997 | 3.63 | 4.745 | 9.296 | 0.454 | 1.832 |
| | | 2025-05-09 | 1102 | -5 | -0.452 | 1.445 | 28.974 | | -1.29 | -0.89 | 3.97 | 4.948 | 9.57 | -0.632 | 1.551 |
| | | 2025-05-08 | 1107 | -20 | -1.775 | 0.197 | -40.906 | | -1.477 | -0.216 | 4.834 | 5.587 | 10.431 | 0.887 | 2.71 |
| | | 2025-05-07 | 1127 | 15 | 1.349 | -1.041 | 15.019 | | 0.285 | 1.742 | 6.979 | 7.682 | 12.855 | 2.698 | 2.23 |
| | | 2025-05-02 | 1112 | -22 | -1.94 | 1.636 | -13.576 | | -0.732 | 0.77 | 5.772 | 6.575 | 11.787 | 0 | 2.885 |
| | | 2025-05-01 | 1134 | -4 | -0.351 | 0.399 | -42.716 | | 1.595 | 3.382 | 8.016 | 9.013 | 14.422 | -0.527 | 2.063 |
| | | 2025-04-30 | 1138 | 30 | 2.708 | -0.657 | 123.39 | | 2.763 | 4.933 | 8.683 | 9.585 | 15.293 | 0.632 | 2.426 |
| | 2025-02-14 | 2025-02-28 | 1022 | 10 | 0.988 | -1.576 | -17.944 | | 1.168 | 2.941 | 9.38 | 10.712 | 11.722 | -0.198 | 2.597 |
| | | 2025-02-27 | 1012 | 16 | 1.606 | 0.237 | 12.344 | | 0.297 | 2.835 | 8.972 | 9.709 | 11.014 | 0.502 | 3.611 |
| | | 2025-02-26 | 996 | -4 | -0.4 | -2.932 | -16.125 | 6252 | -0.4 | 2.196 | 7.848 | 8.045 | 9.63 | -0.9 | 4.923 |
| | | 2025-02-25 | 1000 | -21 | -2.057 | -1.188 | 12.938 | 6252 | 0.847 | 3.853 | 8.62 | 8.502 | 10.409 | -0.979 | 3.333 |
| | | 2025-02-21 | 1021 | 5 | 0.492 | -1.632 | -40.406 | 6252 | 2.039 | 7.27 | 11.322 | 10.918 | 13.073 | 0.098 | 2.503 |
| | | 2025-02-20 | 1016 | 49 | 5.067 | -0.595 | 17.608 | 6252 | 4.162 | 8.501 | 11.589 | 10.572 | 12.904 | 0.31 | 5.47 |
| | | 2025-02-19 | 967 | 13 | 1.363 | 0.971 | -50.612 | 6252 | 0.813 | 5.143 | 7.125 | 5.407 | 7.818 | 2.516 | 4.258 |
| | | 2025-02-18 | 954 | -91 | -8.708 | 3.833 | -46.636 | | 0.506 | 5.089 | 6.302 | 4.053 | 6.699 | 0.191 | 12.369 |
| | | 2025-02-17 | 1045 | 150 | 16.76 | -7.129 | 287.89 | | 11.86 | 16.085 | 17.058 | 14.061 | 17.237 | 9.274 | 10.232 |
| | | 2025-02-14 | 895 | -40 | -4.278 | 2.109 | 2.084 | | -0.886 | 1.073 | 1.217 | -2.049 | 0.843 | 0.642 | 5.257 |
| | | 2025-02-13 | 935 | 18 | 1.963 | -0.482 | -15.574 | | 4.19 | 5.127 | 5.913 | 2.273 | 5.565 | 1.2 | 1.959 |
| | | 2025-02-12 | 917 | 38 | 4.323 | 0.562 | 86.989 | | 4.181 | 2.665 | 4.2 | 0.401 | 3.78 | 2.503 | 3.552 |
| | | 2025-02-10 | 879 | -10 | -1.125 | 1.551 | 4.879 | | 1.454 | -1.513 | 0.169 | -3.85 | -0.369 | -1.35 | 3.013 |
| | | 2025-02-07 | 889 | 22 | 2.537 | -0.651 | 17.584 | | 2.632 | -0.504 | 1.193 | -2.916 | 0.908 | 1.499 | 1.706 |
| | | 2025-02-06 | 867 | 18 | 2.12 | -0.907 | -49.098 | | -0.115 | -3.031 | -1.491 | -5.407 | -1.468 | 1.296 | 2.105 |
| | | 2025-02-05 | 849 | 1 | 0.118 | 4.032 | 5.064 | | -3.676 | -5.076 | -3.803 | -7.514 | -3.417 | 0.118 | 3.281 |
| | | 2025-02-04 | 848 | -30 | -3.417 | 0.307 | 16.778 | | -6.422 | -5.515 | -4.328 | -7.78 | -3.489 | 0.797 | 5.357 |
| | | 2025-02-03 | 878 | -20 | -2.227 | -0.752 | -3.594 | | -4.42 | -2.553 | -1.237 | -4.747 | -0.014 | -2.784 | 1.97 |
| | | 2025-01-31 | 898 | -36 | -3.854 | -1.725 | 19.137 | | -2.476 | -0.839 | 0.74 | -2.679 | 2.388 | -0.214 | 3.902 |
| | | 2025-01-30 | 934 | -39 | -4.008 | -1.262 | -46.805 | | 1.5 | 2.965 | 4.61 | 1.361 | 6.626 | -0.103 | 5.076 |