Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3987 | エコモット | 2025-07-11 | 2025-07-15 | 535 | -30 | -5.31 | 0 | -39.22 | 95.77 | | | | | | 0.177 | 8.829 |
| | | 2025-07-14 | 565 | 70 | 14.141 | 1.86 | 537.268 | 128 | 9.496 | 12.393 | 8.804 | 16.822 | 25.274 | 7.071 | 8.712 |
| | | 2025-07-11 | 495 | -6 | -1.198 | 0.944 | 81.798 | 128 | -1.669 | -0.562 | -4.1 | 3.039 | 10.147 | 0.399 | 3.87 |
| | | 2025-07-10 | 501 | -12 | -2.339 | 0.12 | 86.192 | 128 | -0.239 | 0.381 | -2.794 | 4.672 | 11.714 | 0.195 | 5.285 |
| | | 2025-07-09 | 513 | 7 | 1.383 | -0.83 | 92.742 | 128 | 2.806 | 2.457 | -0.381 | 7.656 | 14.594 | 0 | 1.988 |
| | | 2025-07-08 | 506 | 4 | 0.797 | 1.426 | -18.421 | 114 | 3.013 | 0.737 | -1.457 | 6.742 | 13.206 | 0.199 | 2.218 |
| | | 2025-07-07 | 502 | 13 | 2.658 | 0.976 | -15.32 | 114 | 2.575 | -0.357 | -2.114 | 6.442 | 12.297 | 1.227 | 2.653 |
| | | 2025-07-04 | 489 | 4 | 0.825 | -0.335 | -45.358 | 114 | -0.65 | -3.379 | -4.5 | 4.189 | 9.038 | 2.474 | 4.124 |
| | | 2025-07-03 | 485 | 11 | 2.321 | -0.971 | -92.368 | 114 | -2.218 | -5.088 | -5.229 | 3.766 | 7.88 | 0 | 3.814 |
| | | 2025-07-02 | 474 | -23 | -4.628 | -0.712 | 1182.861 | 114 | -5.653 | -8.406 | -7.226 | 1.787 | 5.411 | -1.006 | 20.734 |
| | | 2025-07-01 | 497 | -19 | -3.682 | -0.698 | 42.161 | 108 | -3.194 | -5.549 | -2.625 | 6.928 | 10.73 | 0 | 4.665 |
| | | 2025-06-30 | 516 | 8 | 1.575 | 0.306 | -20.672 | 108 | -0.425 | -3.008 | 1.343 | 11.471 | 15.529 | -0.197 | 3.156 |
| | | 2025-06-27 | 508 | -9 | -1.741 | -1.619 | 74.487 | 108 | -2.308 | -4.69 | 0.3 | 10.219 | 14.38 | -0.387 | 4.374 |
| | | 2025-06-26 | 517 | -12 | -2.268 | -0.533 | -26.35 | 108 | -1.711 | -3.147 | 2.734 | 12.484 | 17.025 | 0.189 | 2.515 |
| | 2025-04-14 | 2025-04-28 | 395 | 6 | 1.542 | 0.684 | 169.535 | 51.87 | 1.334 | -2.228 | 1.773 | 2.363 | 5.139 | -0.257 | 3.608 |
| | | 2025-04-25 | 389 | 4 | 1.039 | 1.293 | -40.278 | 51.87 | -0.41 | -2.968 | -0.246 | 1.076 | 3.619 | 0.779 | 1.804 |
| | | 2025-04-24 | 385 | -3 | -0.773 | 0.51 | -29.55 | 51.87 | -3.46 | -3.726 | -1.996 | 0.266 | 2.678 | 2.062 | 2.857 |
| | | 2025-04-23 | 388 | -4 | -1.02 | 0.466 | 10.248 | 51.87 | -3.531 | -2.193 | -2.473 | 1.263 | 3.607 | 3.061 | 4.124 |
| | | 2025-04-22 | 392 | -7 | -1.754 | -0.36 | -73.85 | 51.87 | -3.874 | 0.358 | -3.619 | 2.559 | 4.828 | -0.752 | 4.103 |
| | | 2025-04-21 | 399 | -31 | -7.209 | 1.234 | -81.402 | 51.87 | -4.591 | 3.368 | -3.605 | 4.697 | 6.883 | -3.721 | 4.774 |
| | | 2025-04-18 | 430 | 28 | 6.965 | 2.455 | 1754.183 | 51.87 | 4.572 | 14.119 | 2.959 | 13.212 | 15.442 | 13.93 | 12.383 |
| | | 2025-04-17 | 402 | -14 | -3.365 | 0.551 | -77.186 | 51.87 | 0.249 | 9.328 | -3.579 | 6.377 | 8.266 | -1.923 | 4.478 |
| | | 2025-04-16 | 416 | -28 | -6.306 | 0.111 | -33.471 | 51.87 | 6.339 | 14.035 | 0.454 | 10.456 | 12.226 | 1.802 | 10.219 |
| | | 2025-04-15 | 444 | 80 | 21.978 | 1.166 | 629.849 | 51.87 | 18.907 | 22.483 | 8.134 | 18.356 | 19.996 | 17.582 | 6.475 |
| | | 2025-04-14 | 364 | -15 | -3.958 | -0.628 | 17.617 | 51.87 | 2.883 | 1.875 | -10.371 | -2.439 | -1.355 | 0.264 | 10.256 |
| | | 2025-04-11 | 379 | 26 | 7.365 | 2.8 | -8.256 | 32.12 | 10.689 | 5.161 | -6.401 | 1.674 | 2.695 | -2.833 | 11.662 |
| | | 2025-04-10 | 353 | 26 | 7.951 | 7.145 | -26.746 | 32.12 | 5.562 | -2.969 | -12.459 | -5.159 | -4.315 | 9.786 | 3.683 |
| | | 2025-04-09 | 327 | -19 | -5.491 | -5.19 | 57.584 | 32.12 | -3.369 | -11.574 | -18.754 | -12.135 | -11.424 | 1.156 | 9.969 |
| | | 2025-04-08 | 346 | 39 | 12.704 | 8.129 | -34.878 | 30.74 | -1.593 | -9.305 | -14.101 | -7.139 | -6.436 | 4.235 | 8.125 |
| | | 2025-04-07 | 307 | -32 | -9.44 | -11.874 | -52.114 | 30.74 | -14.911 | -21.161 | -23.7 | -17.624 | -17.063 | -11.799 | 9.03 |
| | | 2025-04-04 | 339 | -34 | -9.115 | -5.639 | 172.096 | 30.74 | -10.412 | -15.839 | -15.989 | -9.281 | -8.632 | -2.145 | 17.628 |
| | | 2025-04-03 | 373 | -20 | -5.089 | -1.304 | 4.898 | 30.74 | -5.137 | -10.12 | -7.618 | -0.214 | 0.398 | -6.107 | 5.962 |
| | | 2025-04-02 | 393 | 1 | 0.255 | -0.059 | 53.297 | 30.74 | -2.044 | -8.328 | -2.385 | 5.289 | 5.77 | -0.51 | 6.72 |
| | | 2025-04-01 | 392 | -3 | -0.759 | -0.915 | -52.147 | 24.91 | -4.716 | -12.966 | -2.147 | 5.291 | 5.569 | 0.506 | 4.337 |
| | | 2025-03-31 | 395 | -18 | -4.358 | -2.985 | 79.968 | 24.91 | -5.502 | -15.67 | -0.883 | 6.291 | 6.438 | -2.663 | 5.789 |
| | 2025-01-14 | 2025-01-29 | 347 | -4 | -1.14 | 0.088 | 63.265 | 38.78 | -0.744 | -0.829 | -3.825 | -5.506 | -8.946 | 0.285 | 1.734 |
| | | 2025-01-28 | 351 | 0 | 0 | 1.507 | 5.755 | 6.47 | -0.171 | -0.114 | -2.942 | -4.62 | -8.262 | 0 | 1.143 |
| | | 2025-01-27 | 351 | 2 | 0.573 | 0.693 | -65.594 | 6.47 | 0.171 | -1.57 | -3.135 | -4.837 | -8.578 | 0.86 | 1.714 |
| | | 2025-01-24 | 349 | -1 | -0.286 | 1.6 | 248.276 | 6.47 | -0.114 | -5.163 | -3.91 | -5.62 | -9.41 | 0.857 | 4.899 |
| | | 2025-01-23 | 350 | -7 | -1.961 | -0.465 | -79.174 | 6.47 | 0.402 | -5.813 | -3.899 | -5.615 | -9.492 | 0 | 2.292 |
| | | 2025-01-22 | 357 | 12 | 3.478 | 0.226 | 127.347 | 6.47 | 1.942 | -4.392 | -2.224 | -3.95 | -8.04 | 0.87 | 5.46 |
| | | 2025-01-21 | 345 | -1 | -0.289 | 0.609 | -48.852 | 0.27 | -1.765 | -8.025 | -5.666 | -7.368 | -11.393 | -0.289 | 2.041 |
| | | 2025-01-20 | 346 | 1 | 0.29 | 1.309 | -55.234 | 0.27 | -4.631 | -8.003 | -5.712 | -7.318 | -11.467 | 1.449 | 2.339 |
| | | 2025-01-17 | 345 | -13 | -3.631 | -0.079 | 5.627 | 0.27 | -10.76 | -8.367 | -6.291 | -7.843 | -12.047 | -1.397 | 7.396 |
| | | 2025-01-16 | 358 | -4 | -1.105 | -0.287 | -76.529 | 0.27 | -9.275 | -4.964 | -3.076 | -4.645 | -9.057 | 0.829 | 4.533 |
| | | 2025-01-15 | 362 | -41 | -10.174 | -0.879 | -86.46 | 41.62 | -8.724 | -3.544 | -2.183 | -3.775 | -8.324 | -5.707 | 6.742 |
| | | 2025-01-14 | 403 | -62 | -13.333 | -3.054 | -27.463 | 41.62 | 1.003 | 8.101 | 8.766 | 6.942 | 1.723 | 12.903 | 35.427 |
| | | 2025-01-10 | 465 | 80 | 20.779 | -0.325 | 348.398 | 41.62 | 19.414 | 26.807 | 25.88 | 23.486 | 17.101 | -3.896 | 28.809 |
| | | 2025-01-09 | 385 | 17 | 4.62 | -0.671 | 13324.658 | 41.62 | 5.076 | 8.237 | 5.249 | 2.601 | -3.062 | 1.359 | 20.274 |
| | | 2025-01-08 | 368 | -6 | -1.604 | 2.388 | -61.17 | 41.62 | 2.564 | 4.014 | 0.745 | -1.997 | -7.563 | -1.337 | 1.359 |
| | | 2025-01-07 | 374 | 19 | 5.352 | 1.534 | 276 | 41.62 | 5.65 | 5.709 | 2.365 | -0.542 | -6.331 | 0.282 | 5.056 |
| | | 2025-01-06 | 355 | 5 | 1.429 | -1.989 | 47.059 | 44.22 | 2.424 | 0.51 | -2.793 | -5.746 | -11.324 | -0.857 | 2.882 |