Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3986 | ビーブレイクシステムズ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1462 | 0 | 0 | 0.618 | -100 | | -0.598 | 0.682 | 1.331 | 2.354 | 2.191 | 0 | |
| | | 2025-05-28 | 1462 | -36 | -2.403 | 1.161 | 20 | | -0.232 | 0.967 | 1.407 | 2.42 | 2.194 | 0 | 2.462 |
| | | 2025-05-27 | 1498 | 25 | 1.697 | 1.223 | 100 | | 2.603 | 3.747 | 3.982 | 5.009 | 4.713 | 0.407 | 3.382 |
| | | 2025-05-26 | 1473 | 14 | 0.96 | 3.241 | 25 | | 1.769 | 2.448 | 2.468 | 3.376 | 3.003 | -0.343 | 1.867 |
| | | 2025-05-23 | 1459 | 24 | 1.672 | 0.256 | | | 1.39 | 1.595 | 1.605 | 2.475 | 2.037 | 1.045 | 0.621 |
| | | 2025-05-22 | 1435 | 0 | 0 | 0.433 | | | 0.112 | -0.146 | 0.003 | 0.85 | 0.378 | 0 | |
| | | 2025-05-21 | 1435 | 0 | 0 | -0.648 | -100 | | 0.308 | -0.125 | 0.084 | 0.877 | 0.374 | 0 | |
| | | 2025-05-20 | 1435 | 4 | 0.28 | 1.508 | -50 | | 0.504 | -0.132 | 0.095 | 0.896 | 0.366 | 0.28 | 0 |
| | | 2025-05-19 | 1431 | 0 | 0 | 0.025 | -94.286 | | 0.196 | -0.383 | -0.167 | 0.633 | 0.091 | -2.096 | 2.141 |
| | | 2025-05-16 | 1431 | 10 | 0.704 | 2.764 | | | -0.154 | -0.376 | -0.165 | 0.646 | 0.093 | 0.704 | 0.14 |
| | | 2025-05-15 | 1421 | 0 | 0 | -0.946 | -100 | | -1.374 | -1.244 | -0.86 | -0.087 | -0.604 | 0 | |
| | | 2025-05-14 | 1421 | -16 | -1.113 | 2.672 | -75 | | -1.525 | -1.395 | -0.663 | -0.139 | -0.612 | 0 | 1.126 |
| | | 2025-05-13 | 1437 | -19 | -1.305 | -0.661 | 100 | | -0.622 | -0.43 | 0.459 | 0.933 | 0.5 | 0.962 | 2.296 |
| | | 2025-05-12 | 1456 | -13 | -0.885 | 0.31 | 60 | | 0.775 | 1.006 | 1.921 | 2.233 | 1.836 | -1.906 | 2.431 |
| | | 2025-05-09 | 1469 | 37 | 2.584 | 0.618 | 400 | | 2.042 | 2.163 | 3.062 | 3.182 | 2.751 | 0.908 | 2.369 |
| | | 2025-05-08 | 1432 | -4 | -0.279 | 0.722 | -66.667 | | -0.348 | -0.174 | 0.649 | 0.681 | 0.162 | -0.279 | 0 |
| | | 2025-05-07 | 1436 | 5 | 0.349 | -0.25 | -70 | | -0.222 | 0.084 | 0.99 | 1.007 | 0.436 | -0.349 | 1.412 |
| | | 2025-05-02 | 1431 | 1 | 0.07 | -1.117 | 100 | | -0.653 | -0.258 | 0.709 | 0.657 | 0.085 | 1.748 | 5.511 |
| | | 2025-05-01 | 1430 | -26 | -1.786 | -1.255 | 25 | | -0.57 | -0.251 | 0.727 | 0.581 | 0.008 | -2.06 | 1.753 |
| | | 2025-04-30 | 1456 | 13 | 0.901 | -0.553 | -78.947 | | 1.379 | 1.534 | 2.625 | 2.403 | 1.799 | -1.663 | 2.607 |
| | 2025-02-12 | 2025-02-27 | 1458 | -3 | -0.205 | -0.018 | 1200 | | 1.958 | 1.553 | 1.02 | 0.848 | 0.491 | -2.053 | 2.815 |
| | | 2025-02-26 | 1461 | 30 | 2.096 | -0.21 | -66.667 | | 2.498 | 1.621 | 1.309 | 1.068 | 0.65 | 2.096 | 0 |
| | | 2025-02-25 | 1431 | 31 | 2.214 | -0.268 | -50 | | 0.76 | -0.424 | -0.683 | -0.991 | -1.492 | 0 | 2.286 |
| | | 2025-02-21 | 1400 | 0 | 0 | 0.693 | 50 | | -1.478 | -2.771 | -2.886 | -3.16 | -3.726 | 0 | 0 |
| | | 2025-02-20 | 1400 | -35 | -2.439 | -1.33 | | | -2.139 | -3.168 | -3.074 | -3.223 | -3.854 | -2.091 | 2.225 |
| | | 2025-02-19 | 1435 | 0 | 0 | 0.934 | | | -0.444 | -1.15 | -0.755 | -0.868 | -1.584 | 0 | |
| | | 2025-02-18 | 1435 | 0 | 0 | -1.183 | -100 | | -1.034 | -1.314 | -0.763 | -0.884 | -1.676 | 0 | |
| | | 2025-02-17 | 1435 | -13 | -0.898 | 0.343 | 50 | | -1.307 | -1.476 | -0.772 | -0.865 | -1.774 | -2.072 | 2.117 |
| | | 2025-02-14 | 1448 | -6 | -0.413 | -0.115 | -33.333 | | -0.74 | -0.747 | 0.061 | 0.054 | -0.987 | -2.063 | 1.685 |
| | | 2025-02-13 | 1454 | -24 | -1.624 | 1.42 | -57.143 | | -0.479 | -0.274 | 0.445 | 0.507 | -0.635 | -5.277 | 3.857 |
| | | 2025-02-12 | 1478 | 23 | 1.581 | 0.483 | 366.667 | | 1.094 | 1.476 | 2.089 | 2.221 | 0.921 | 0.344 | 1.233 |
| | | 2025-02-10 | 1455 | -4 | -0.274 | -0.548 | | | -0.219 | 0.131 | 0.586 | 0.667 | -0.722 | -2.056 | 1.819 |
| | | 2025-02-07 | 1459 | 0 | 0 | 0.848 | -100 | | 0 | 0.586 | 0.885 | 0.951 | -0.544 | 0 | |
| | | 2025-02-06 | 1459 | 0 | 0 | 0.544 | 0 | | 0 | 0.794 | 0.966 | 0.921 | -0.621 | 0 | 0 |
| | | 2025-02-05 | 1459 | 0 | 0 | 0.098 | 150 | | 0.275 | 1.004 | 1.131 | 0.892 | -0.699 | 0 | 0 |
| | | 2025-02-04 | 1459 | 0 | 0 | -0.566 | | | 0.551 | 1.214 | 1.187 | 0.863 | -0.787 | 0.069 | 0.069 |
| | | 2025-02-03 | 1459 | 0 | 0 | -3.33 | -100 | | 0.76 | 1.425 | 1.308 | 0.833 | -0.876 | 0 | |
| | | 2025-01-31 | 1459 | 20 | 1.39 | 2.521 | | | 1.179 | 1.637 | 1.449 | 0.811 | -0.965 | 0.764 | 2.497 |
| | | 2025-01-30 | 1439 | 0 | 0 | -0.046 | -100 | | 0.209 | 0.307 | 0.203 | -0.573 | -2.412 | 0 | |
| | | 2025-01-29 | 1439 | -5 | -0.346 | 0.213 | 150 | | 0.349 | 0.09 | 0.089 | -0.602 | -2.515 | -1.524 | 1.195 |
| | | 2025-01-28 | 1444 | 15 | 1.05 | -0.764 | | | 0.838 | 0.445 | 0.294 | -0.245 | -2.282 | 1.19 | 0.139 |