Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3984 | ユーザーローカル | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1811 | 14 | 0.779 | -1.314 | -57.067 | 43.9 | 1.787 | 2.554 | 7.526 | 9.082 | 5.982 | 0.167 | 1.724 |
| | | 2025-05-22 | 1797 | 47 | 2.686 | 1.403 | 25.539 | 43.9 | 1.023 | 1.94 | 7.286 | 8.337 | 5.101 | -1.029 | 6.779 |
| | | 2025-05-21 | 1750 | -11 | -0.625 | -0.509 | 3.966 | 43.9 | -1.219 | -0.114 | 4.971 | 5.586 | 2.247 | 0 | 2.63 |
| | | 2025-05-20 | 1761 | -16 | -0.9 | -1.962 | -0.344 | 32.77 | -0.508 | 0.894 | 6.138 | 6.287 | 2.764 | -0.281 | 2.119 |
| | | 2025-05-19 | 1777 | -32 | -1.769 | 2.241 | -21.774 | 32.77 | 0.851 | 2.356 | 7.726 | 7.309 | 3.662 | 0.111 | 3.735 |
| | | 2025-05-16 | 1809 | 48 | 2.726 | -6.834 | 83.704 | 32.77 | 3.218 | 4.967 | 10.713 | 9.342 | 5.509 | 0 | 2.896 |
| | | 2025-05-15 | 1761 | 19 | 1.091 | -0.123 | -12.338 | 32.77 | 0.813 | 3.097 | 8.747 | 6.541 | 2.737 | -0.631 | 2.657 |
| | | 2025-05-14 | 1742 | 21 | 1.22 | 1.929 | -38.153 | 32.77 | 0.554 | 2.591 | 8.777 | 5.489 | 1.625 | 1.046 | 2.745 |
| | | 2025-05-13 | 1721 | -9 | -0.52 | 2.497 | -49.114 | 32.77 | 0.012 | 1.961 | 8.027 | 4.241 | 0.391 | 2.312 | 3.509 |
| | | 2025-05-12 | 1730 | -50 | -2.809 | 2.452 | -26.194 | 32.77 | 1.158 | 3.247 | 8.876 | 4.775 | 0.89 | 0.112 | 4.211 |
| | | 2025-05-09 | 1780 | 91 | 5.388 | 0.014 | 93.86 | 39.4 | 5.064 | 7.055 | 12.207 | 7.761 | 3.815 | 3.908 | 4.942 |
| | | 2025-05-08 | 1689 | 5 | 0.297 | -0.151 | 167.188 | 39.4 | 1.174 | 2.85 | 6.78 | 2.219 | -1.472 | 0.772 | 2.774 |
| | | 2025-05-07 | 1684 | 16 | 0.959 | -1.718 | 11.628 | 39.4 | 1.226 | 3.205 | 6.52 | 1.777 | -1.828 | 0.42 | 1.504 |
| | | 2025-05-02 | 1668 | 18 | 1.091 | -0.765 | 72 | 39.4 | 0.785 | 2.861 | 5.428 | 0.574 | -2.852 | 0 | 2.394 |
| | | 2025-05-01 | 1650 | -6 | -0.362 | -0.687 | 21.212 | 39.4 | 0.548 | 2.548 | 4.111 | -0.74 | -4.014 | -0.362 | 1.781 |
| | | 2025-04-30 | 1656 | -4 | -0.241 | -0.56 | -57.364 | 39.4 | 1.52 | 3.655 | 4.322 | -0.628 | -3.804 | 0.12 | 2.593 |
| | | 2025-04-28 | 1660 | 19 | 1.158 | 0.347 | 5.45 | 47.54 | 2.786 | 4.409 | 4.447 | -0.688 | -3.719 | -0.427 | 2.387 |
| | | 2025-04-25 | 1641 | 43 | 2.691 | -1.594 | 79.024 | 47.54 | 2.575 | 3.598 | 3.119 | -2.084 | -4.989 | 0 | 2.753 |
| | | 2025-04-24 | 1598 | -3 | -0.187 | -0.305 | -40.058 | 47.54 | 0.617 | 1.46 | 0.241 | -4.953 | -7.619 | -0.062 | 1.008 |
| | | 2025-04-23 | 1601 | 26 | 1.651 | 5.754 | 134.247 | 47.54 | 1.522 | 2.15 | 0.12 | -5.116 | -7.598 | 1.206 | 2.215 |
| | 2025-02-12 | 2025-02-27 | 1723 | -7 | -0.405 | 0.616 | -38.878 | 34.2 | -2.369 | -5.371 | -6.344 | -6.305 | -8.693 | 0.116 | 1.694 |
| | | 2025-02-26 | 1730 | -32 | -1.816 | 2.167 | 29.442 | 35.54 | -3.664 | -5.948 | -6.025 | -6.133 | -8.415 | 0 | 3.333 |
| | | 2025-02-25 | 1762 | -45 | -2.49 | 1.079 | -45.046 | 35.54 | -3.272 | -5.085 | -4.339 | -4.69 | -6.785 | -1.937 | 1.421 |
| | | 2025-02-21 | 1807 | 5 | 0.277 | 1.364 | 40.581 | 35.54 | -1.836 | -3.348 | -1.802 | -2.491 | -4.476 | 0.61 | 3.228 |
| | | 2025-02-20 | 1802 | -76 | -4.047 | 0.42 | 81.125 | 35.54 | -3.17 | -4.001 | -1.961 | -2.987 | -4.777 | -1.384 | 3.829 |
| | | 2025-02-19 | 1878 | 19 | 1.022 | -3.5 | -15.361 | 35.54 | 0.064 | -0.329 | 2.239 | 0.897 | -0.795 | -0.054 | 2.391 |
| | | 2025-02-18 | 1859 | 1 | 0.054 | 0.779 | -7.265 | 39.24 | -1.275 | -1.122 | 1.365 | -0.264 | -1.733 | 1.399 | 1.617 |
| | | 2025-02-17 | 1858 | -50 | -2.621 | -3.133 | -48.268 | 39.24 | -1.755 | -0.848 | 1.397 | -0.49 | -1.687 | 0.262 | 4.037 |
| | | 2025-02-14 | 1908 | 27 | 1.435 | -0.775 | -56.866 | 39.24 | 0.506 | 2.005 | 4.173 | 1.957 | 1.023 | -1.489 | 4.545 |
| | | 2025-02-13 | 1881 | -28 | -1.467 | -2.094 | 147.717 | 39.24 | -0.644 | 0.674 | 2.823 | 0.455 | -0.29 | -3.614 | 6.704 |
| | | 2025-02-12 | 1909 | 9 | 0.474 | 2.578 | 87.592 | 39.24 | 0.92 | 1.911 | 4.337 | 1.872 | 1.285 | 1.789 | 2.368 |
| | | 2025-02-10 | 1900 | 6 | 0.317 | -0.414 | 18.357 | 34.32 | 1.215 | 1.447 | 4.007 | 1.257 | 0.874 | 0 | 2.456 |
| | | 2025-02-07 | 1894 | 12 | 0.638 | 1.692 | -1.549 | 34.32 | 2.014 | 1.637 | 3.879 | 0.83 | 0.628 | 0.903 | 2.025 |
| | | 2025-02-06 | 1882 | 9 | 0.481 | 0.065 | -9.783 | 34.32 | 2.138 | 1.499 | 3.413 | 0.087 | 0.064 | 0.801 | 1.824 |
| | | 2025-02-05 | 1873 | 36 | 1.96 | -0.368 | 67.708 | 34.32 | 1.595 | 1.6 | 3.105 | -0.556 | -0.367 | 0.218 | 2.39 |
| | | 2025-02-04 | 1837 | 40 | 2.226 | 2.499 | -50.065 | 34.32 | -0.96 | 0.235 | 1.199 | -2.652 | -2.275 | 1.503 | 1.378 |
| | | 2025-02-03 | 1797 | -27 | -1.48 | -2.64 | 5.487 | 49.88 | -3.832 | -1.496 | -0.99 | -5.044 | -4.375 | -0.329 | 2.365 |
| | | 2025-01-31 | 1824 | -63 | -3.339 | -1.057 | -55.083 | 49.88 | -2.481 | 0.214 | 0.359 | -3.852 | -2.944 | -0.901 | 2.852 |
| | | 2025-01-30 | 1887 | -42 | -2.177 | -2.703 | 20.939 | 49.88 | 1.136 | 4.283 | 3.766 | -0.764 | 0.394 | -2.644 | 2.524 |
| | | 2025-01-29 | 1929 | 23 | 1.207 | 2.843 | -9.447 | 49.88 | 4.644 | 7.393 | 6.108 | 1.309 | 2.677 | 0.472 | 3.351 |
| | | 2025-01-28 | 1906 | 100 | 5.537 | 1.805 | 155.077 | 51.43 | 5.269 | 7.043 | 4.954 | 0.116 | 1.502 | -1.44 | 8.047 |