Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3981 | ビーグリー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1285 | -1 | -0.078 | 0.53 | -40.517 | | -0.91 | -1.706 | -3.78 | -6.025 | -11.799 | -0.078 | 1.016 |
| | | 2025-05-29 | 1286 | -12 | -0.924 | -0.513 | 118.868 | | -1.395 | -1.705 | -4.007 | -6.205 | -12.191 | 1.002 | 3.473 |
| | | 2025-05-28 | 1298 | 3 | 0.232 | -0.629 | -58.268 | | -1.428 | -1.547 | -3.423 | -5.596 | -11.772 | 0.463 | 2.311 |
| | | 2025-05-27 | 1295 | -25 | -1.894 | -0.712 | 8.547 | | -1.879 | -2.013 | -3.86 | -6.083 | -12.344 | 0.909 | 2.857 |
| | | 2025-05-26 | 1320 | -2 | -0.151 | 1.988 | 368 | | -0.136 | -0.535 | -2.3 | -4.565 | -11.054 | 2.118 | 2.727 |
| | | 2025-05-23 | 1322 | -27 | -2.001 | -1.613 | -85.955 | | 0.319 | -0.609 | -2.1 | -4.675 | -11.282 | -0.074 | 3.101 |
| | | 2025-05-22 | 1349 | 36 | 2.742 | 0.215 | 182.54 | | 2.789 | 1.238 | -0.118 | -2.996 | -9.809 | 0.228 | 4.758 |
| | | 2025-05-21 | 1313 | 8 | 0.613 | -1.696 | -74.074 | | -0.53 | -1.478 | -2.57 | -5.797 | -12.569 | 0.077 | 2.375 |
| | | 2025-05-20 | 1305 | 5 | 0.385 | 0.567 | 111.304 | | -1.39 | -2.423 | -3 | -6.666 | -13.462 | -0.308 | 4.167 |
| | | 2025-05-19 | 1300 | 5 | 0.386 | -1.96 | -80.801 | | -2.432 | -3.115 | -3.288 | -7.343 | -14.134 | -0.154 | 1.783 |
| | | 2025-05-16 | 1295 | -92 | -6.633 | 0.744 | 755.714 | | -3.531 | -3.896 | -3.551 | -8.011 | -14.81 | -6.273 | 7.063 |
| | | 2025-05-15 | 1387 | 57 | 4.286 | 1.156 | -69.298 | | 2.543 | 2.377 | 3.424 | -1.808 | -9.107 | 0.677 | 3.74 |
| | | 2025-05-14 | 1330 | -20 | -1.481 | -0.538 | 159.091 | | -1.145 | -1.736 | -0.03 | -6.019 | -13.114 | -0.074 | 2.65 |
| | | 2025-05-13 | 1350 | 0 | 0 | 0.805 | 22.222 | | -0.104 | -0.494 | 1.51 | -4.877 | -12.158 | 1.704 | 1.93 |
| | | 2025-05-12 | 1350 | 4 | 0.297 | -5.176 | 166.667 | | -0.089 | -0.64 | 1.303 | -5.145 | -12.493 | -0.223 | 2.163 |
| | | 2025-05-09 | 1346 | -5 | -0.37 | 1.596 | -27.027 | | -0.488 | -1.044 | 0.667 | -5.778 | -13.104 | -0.518 | 2.009 |
| | | 2025-05-08 | 1351 | -9 | -0.662 | -1.292 | 23.333 | | -0.442 | -0.997 | 0.608 | -5.906 | -13.094 | 1.25 | 2 |
| | | 2025-05-07 | 1360 | 11 | 0.815 | -0.89 | -53.846 | | -0.118 | -0.65 | 0.789 | -5.777 | -12.893 | 1.334 | 1.035 |
| | | 2025-05-02 | 1349 | -8 | -0.59 | 0.002 | 71.053 | | -0.954 | -1.547 | -0.455 | -7.089 | -13.998 | -0.221 | 1.484 |
| | | 2025-05-01 | 1357 | -11 | -0.804 | -0.004 | -9.524 | | -0.673 | -1.309 | -0.405 | -7.112 | -13.914 | 0 | 1.33 |
| | | 2025-04-30 | 1368 | -6 | -0.437 | -0.8 | -48.78 | | 0.015 | -0.11 | -0.038 | -6.901 | -13.607 | -0.218 | 1.762 |
| | 2025-02-14 | 2025-02-28 | 1519 | -13 | -0.849 | -3.323 | -76.102 | | -4.176 | -9.975 | -13.341 | -14.315 | -7.367 | -0.914 | 1.656 |
| | | 2025-02-27 | 1532 | -18 | -1.161 | 0.622 | 0.937 | | -5.862 | -10.992 | -13.047 | -13.779 | -6.464 | 2.387 | 7.085 |
| | | 2025-02-26 | 1550 | -66 | -4.084 | -2.255 | 20.621 | 2999 | -7.65 | -11.61 | -12.534 | -12.841 | -5.249 | 0 | 5.346 |
| | | 2025-02-25 | 1616 | -93 | -5.442 | -1.613 | 480.328 | 2999 | -6.481 | -9.366 | -9.303 | -9.11 | -1.089 | -4.681 | 5.479 |
| | | 2025-02-21 | 1709 | -21 | -1.214 | 6.155 | -75.984 | 2999 | -2.964 | -5.35 | -4.517 | -3.677 | 4.787 | -1.387 | 1.713 |
| | | 2025-02-20 | 1730 | -57 | -3.19 | -0.784 | 206.024 | 2999 | -3.32 | -4.971 | -3.462 | -2.154 | 6.371 | -1.455 | 4.734 |
| | | 2025-02-19 | 1787 | -11 | -0.612 | -0.412 | 45.614 | 2999 | -1.543 | -2.13 | -0.565 | 1.535 | 10.169 | 0 | 2.159 |
| | | 2025-02-18 | 1798 | 16 | 0.898 | -0.87 | -83.036 | | -1.684 | -1.388 | -0.215 | 2.711 | 11.193 | -0.954 | 3.08 |
| | | 2025-02-17 | 1782 | -68 | -3.676 | 1.728 | 90.909 | | -3.047 | -2.254 | -1.394 | 2.36 | 10.596 | -0.541 | 6.835 |
| | | 2025-02-14 | 1850 | -8 | -0.431 | -1.188 | -3.825 | | 0 | 1.509 | 2.122 | 6.833 | 15.175 | 0.538 | 3.072 |
| | | 2025-02-13 | 1858 | 2 | 0.108 | 2.364 | 69.444 | | 0.346 | 2.556 | 2.847 | 7.949 | 16.082 | -2.155 | 4.104 |
| | | 2025-02-12 | 1856 | 12 | 0.651 | -1.682 | -54.237 | | 1.045 | 2.763 | 3.056 | 8.505 | 16.371 | -0.217 | 2.033 |
| | | 2025-02-10 | 1844 | 2 | 0.109 | 8.752 | 156.522 | | 1.441 | 2.518 | 2.787 | 8.454 | 16.013 | -2.172 | 3 |
| | | 2025-02-07 | 1842 | -16 | -0.861 | -0.462 | -40.645 | | 1.869 | 2.928 | 3.073 | 8.984 | 16.274 | -0.054 | 3.077 |
| | | 2025-02-06 | 1858 | 74 | 4.148 | 1.639 | 297.436 | | 3.51 | 4.294 | 4.312 | 10.618 | 17.66 | -0.28 | 6.144 |
| | | 2025-02-05 | 1784 | 23 | 1.306 | -0.129 | -22 | | 0.689 | 0.848 | 0.209 | 6.875 | 13.387 | 0.057 | 2.327 |
| | | 2025-02-04 | 1761 | -35 | -1.949 | 4.483 | -86.339 | | -0.811 | -0.232 | -1.225 | 6.081 | 12.259 | -0.056 | 2.105 |
| | | 2025-02-03 | 1796 | 20 | 1.126 | -0.143 | 255.34 | | 0.922 | 1.595 | 0.707 | 8.783 | 14.801 | 3.885 | 3.822 |
| | | 2025-01-31 | 1776 | 34 | 1.952 | -2.618 | -76.644 | | 0.282 | 0.492 | -0.133 | 8.2 | 13.903 | -0.689 | 3.316 |
| | | 2025-01-30 | 1742 | -60 | -3.33 | 0.218 | 521.127 | | -1.471 | -1.665 | -1.76 | 6.723 | 12.055 | -0.055 | 4.305 |