Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3976 | シャノン | 2025-06-12 | 2025-06-27 | 335 | -1 | -0.298 | -0.458 | -53.271 | | -2.332 | -5.501 | -7.459 | -9.209 | -10.835 | 0.893 | 1.497 |
| | | 2025-06-26 | 336 | -2 | -0.592 | -2.876 | -23.571 | | -3.559 | -6.093 | -7.54 | -9.066 | -10.847 | 0 | 3.614 |
| | | 2025-06-25 | 338 | -13 | -3.704 | 0.755 | 86.667 | | -4.466 | -6.733 | -7.428 | -8.634 | -10.595 | -0.285 | 5.74 |
| | | 2025-06-24 | 351 | -4 | -1.127 | 0.431 | 41.509 | | -2.283 | -3.888 | -4.276 | -5.181 | -7.434 | 0 | 3.801 |
| | | 2025-06-23 | 355 | -7 | -1.934 | 0.18 | 307.692 | | -2.204 | -3.191 | -3.533 | -4.132 | -6.625 | 0 | 2.841 |
| | | 2025-06-20 | 362 | -1 | -0.275 | -0.13 | -80 | | -1.093 | -1.577 | -1.876 | -2.146 | -5.053 | 0.551 | 1.108 |
| | | 2025-06-19 | 363 | -2 | -0.548 | 0.688 | 160 | | -1.144 | -1.359 | -1.881 | -1.711 | -4.961 | 0.274 | 1.377 |
| | | 2025-06-18 | 365 | -5 | -1.351 | -1.101 | -77.064 | | -1.617 | -0.869 | -1.575 | -0.944 | -4.56 | 0 | 1.37 |
| | | 2025-06-17 | 370 | 0 | 0 | 0.463 | 186.842 | | -0.323 | 0.516 | -0.484 | 0.266 | -3.428 | 0.811 | 2.466 |
| | | 2025-06-16 | 370 | 2 | 0.543 | 2.588 | -83.111 | | -0.108 | 0.626 | -0.634 | 0.108 | -3.609 | -0.543 | 1.093 |
| | | 2025-06-13 | 368 | -14 | -3.665 | -1.357 | 45.161 | | -0.433 | 0.163 | -1.362 | -0.605 | -4.349 | -1.571 | 3.014 |
| | | 2025-06-12 | 382 | 16 | 4.372 | -0.94 | 86.747 | | 3.579 | 3.946 | 2.095 | 2.987 | -0.999 | 0.273 | 4.632 |
| | | 2025-06-11 | 366 | 0 | 0 | 0.986 | 245.833 | | 0.164 | 0 | -2.139 | -1.433 | -5.322 | 0 | 1.093 |
| | | 2025-06-10 | 366 | 0 | 0 | 0.11 | 200 | | 0.274 | 0.027 | -2.264 | -1.692 | -5.57 | 0 | 1.099 |
| | | 2025-06-09 | 366 | 2 | 0.549 | 1.697 | -33.333 | | 0.274 | 0.055 | -2.337 | -1.935 | -5.8 | 0 | 0.549 |
| | | 2025-06-06 | 364 | -1 | -0.274 | -0.634 | -25 | | -0.329 | -0.465 | -2.954 | -2.7 | -6.584 | -0.274 | 0.275 |
| | | 2025-06-05 | 365 | 1 | 0.275 | 1.813 | -42.857 | | -0.328 | -0.355 | -2.791 | -2.63 | -6.627 | 1.648 | 1.37 |
| | | 2025-06-04 | 364 | -2 | -0.546 | -0.826 | 64.706 | | -0.709 | -1.006 | -3.181 | -3.099 | -7.206 | 0 | 0.549 |
| | | 2025-06-03 | 366 | -1 | -0.272 | 0.371 | -34.615 | | -0.218 | -0.813 | -2.691 | -2.768 | -7.019 | -0.272 | 0.548 |
| | | 2025-06-02 | 367 | -2 | -0.542 | 0.53 | -10.345 | | 0.109 | -1.025 | -2.404 | -2.694 | -7.098 | 0 | 0.82 |
| | | 2025-05-30 | 369 | 2 | 0.545 | 1.406 | -56.716 | | 0.765 | -0.78 | -1.893 | -2.365 | -6.928 | 0.545 | 2.466 |
| | | 2025-05-29 | 367 | 2 | 0.548 | 0.278 | 252.632 | | 0.164 | -1.819 | -2.404 | -3.095 | -7.764 | 0.548 | 0.546 |
| | | 2025-05-28 | 365 | 0 | 0 | -0.467 | 11.765 | | -1.03 | -2.822 | -2.926 | -3.846 | -8.582 | 0 | 0.274 |
| | 2025-03-14 | 2025-03-28 | 415 | 3 | 0.728 | -4.041 | -20.69 | | 1.566 | 1.865 | -0.499 | -7.354 | -13.566 | 0 | 2.469 |
| | | 2025-03-27 | 412 | 2 | 0.488 | 0.879 | 26.087 | | 1.428 | 1.204 | -1.473 | -8.676 | -14.366 | 0 | 1.474 |
| | | 2025-03-26 | 410 | 8 | 1.99 | -0.022 | -25.806 | | 1.385 | 0.712 | -2.185 | -9.771 | -14.975 | -0.249 | 2.244 |
| | | 2025-03-25 | 402 | -2 | -0.495 | -0.972 | 933.333 | | -0.396 | -1.471 | -4.459 | -12.162 | -16.793 | -0.248 | 0.249 |
| | | 2025-03-24 | 404 | 1 | 0.248 | 0.45 | -87.5 | | -0.198 | -1.487 | -4.492 | -12.376 | -16.504 | 0 | 0.496 |
| | | 2025-03-21 | 403 | 0 | 0 | -0.137 | 140 | | -0.788 | -2.208 | -5.292 | -13.221 | -16.839 | 1.241 | 1.493 |
| | | 2025-03-19 | 403 | -3 | -0.739 | 0.187 | 900 | | -1.225 | -2.681 | -5.85 | -13.819 | -17.049 | -0.246 | 1.241 |
| | | 2025-03-18 | 406 | -2 | -0.49 | 1.674 | -98 | | -0.927 | -2.498 | -5.757 | -13.771 | -16.53 | -0.49 | 0 |
| | | 2025-03-17 | 408 | -3 | -0.73 | 1.019 | -59.35 | | -1.067 | -2.718 | -5.887 | -13.913 | -16.215 | 0.243 | 2.233 |
| | | 2025-03-14 | 411 | -1 | -0.243 | -0.78 | 123.636 | | -1.059 | -2.12 | -5.786 | -13.833 | -15.684 | -1.699 | 3.457 |
| | | 2025-03-13 | 412 | 0 | 0 | -1.257 | 243.75 | | -1.435 | -1.624 | -6.065 | -14.156 | -15.546 | 0 | 3.97 |
| | | 2025-03-12 | 412 | -7 | -1.671 | 0.836 | -20 | | -1.951 | -1.741 | -6.998 | -14.675 | -15.583 | -1.671 | 1.456 |
| | | 2025-03-11 | 419 | -4 | -0.946 | -1.271 | -20 | | -0.946 | -0.357 | -5.673 | -13.74 | -14.132 | -1.655 | 1.928 |
| | | 2025-03-10 | 423 | -1 | -0.236 | 0.714 | 47.059 | | -0.797 | 0.189 | -5.259 | -13.419 | -13.298 | -0.236 | 3.11 |
| | | 2025-03-07 | 424 | 1 | 0.236 | -1.389 | -51.429 | | -0.094 | -0.259 | -5.458 | -13.705 | -13.065 | -1.418 | 1.679 |
| | | 2025-03-06 | 423 | -3 | -0.704 | 1.075 | 40 | | 0.81 | -0.774 | -6.3 | -14.376 | -13.222 | 0 | 2.158 |
| | | 2025-03-05 | 426 | -10 | -2.294 | 0.603 | -83.974 | | 1.816 | -0.514 | -6.456 | -14.241 | -12.562 | 0 | 2.347 |
| | | 2025-03-04 | 436 | 23 | 5.569 | -1.911 | 609.091 | | 4.306 | 1.561 | -4.394 | -12.73 | -10.445 | 3.874 | 10.817 |
| | | 2025-03-03 | 413 | 13 | 3.25 | -0.167 | -77.778 | | -1.196 | -4.11 | -9.509 | -17.64 | -15.086 | 0.5 | 2.985 |
| | | 2025-02-28 | 400 | -17 | -4.077 | -2.409 | 45.588 | | -6.059 | -8.088 | -12.457 | -20.54 | -17.725 | 0.24 | 6.25 |
| | | 2025-02-27 | 417 | -7 | -1.651 | 1.395 | 54.545 | | -3.695 | -5.635 | -9.293 | -17.556 | -14.231 | -0.236 | 3.614 |