Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3969 | エイトレッド | 2025-07-24 | 2025-07-15 | 1417 | -4 | -0.281 | 0 | 62.222 | | | | | | | 0.141 | 1.2 |
| | | 2025-07-14 | 1421 | 0 | 0 | 0.171 | 80 | | 0.381 | 0.73 | 0.897 | 1.312 | 1.469 | 0.352 | 0.564 |
| | | 2025-07-11 | 1421 | 5 | 0.353 | 0.019 | -80.315 | | 0.623 | 0.802 | 0.943 | 1.344 | 1.402 | 0 | 0.636 |
| | | 2025-07-10 | 1416 | 2 | 0.141 | -0.675 | 89.552 | | 0.483 | 0.525 | 0.645 | 0.96 | 0.981 | 0.424 | 1.271 |
| | | 2025-07-09 | 1414 | 8 | 0.569 | -0.124 | 235 | | 0.512 | 0.419 | 0.54 | 0.83 | 0.774 | -0.213 | 1.212 |
| | 2025-04-30 | 2025-05-15 | 1390 | 4 | 0.289 | 2.754 | -43.836 | | -0.33 | -0.75 | -0.066 | -1.33 | -1.159 | 0.144 | 0.722 |
| | | 2025-05-14 | 1386 | -7 | -0.503 | 1.168 | 12.308 | | -0.787 | -1.155 | -0.101 | -1.624 | -1.554 | -0.072 | 0.651 |
| | | 2025-05-13 | 1393 | -7 | -0.5 | 1.213 | 75.676 | | -0.429 | -0.798 | 0.453 | -1.141 | -1.156 | 0.357 | 1.006 |
| | | 2025-05-12 | 1400 | -4 | -0.285 | 1.032 | 94.737 | | 0.043 | -0.356 | 0.931 | -0.642 | -0.741 | -0.285 | 1.362 |
| | | 2025-05-09 | 1404 | 2 | 0.143 | 1.947 | -67.241 | | 0.343 | -0.064 | 1.164 | -0.348 | -0.527 | 0.785 | 0.785 |
| | | 2025-05-08 | 1402 | 6 | 0.43 | 0.158 | -35.556 | | -0.313 | -0.171 | 0.98 | -0.476 | -0.745 | 0.143 | 2.171 |
| | | 2025-05-07 | 1396 | 1 | 0.072 | 2.213 | 104.545 | | -0.81 | -0.549 | 0.461 | -0.892 | -1.248 | -1.004 | 1.738 |
| | | 2025-05-02 | 1395 | -4 | -0.286 | -0.796 | -75.956 | | -1.022 | -0.62 | 0.224 | -0.968 | -1.425 | -0.143 | 0.791 |
| | | 2025-05-01 | 1399 | -41 | -2.847 | -2.749 | 25.342 | | -0.822 | -0.235 | 0.209 | -0.69 | -1.244 | -2.778 | 2.658 |
| | | 2025-04-30 | 1440 | 33 | 2.345 | -0.248 | 421.429 | | 2.084 | 2.857 | 2.878 | 2.22 | 1.534 | 0.782 | 2.273 |
| | | 2025-04-28 | 1407 | 1 | 0.071 | 2.232 | -41.667 | | 0.328 | 0.925 | 0.382 | -0.063 | -0.888 | 0 | 0.782 |
| | | 2025-04-25 | 1406 | 5 | 0.357 | -0.173 | 6.667 | | 0.429 | 0.977 | 0.094 | -0.122 | -1.06 | 0 | 0.928 |
| | | 2025-04-24 | 1401 | 2 | 0.143 | -1.149 | 60.714 | | 0.215 | 0.871 | -0.48 | -0.459 | -1.509 | 0.071 | 0.645 |
| | | 2025-04-23 | 1399 | 0 | 0 | 2.05 | -49.091 | | 0.359 | 0.887 | -0.8 | -0.59 | -1.724 | -0.214 | 0.43 |
| | | 2025-04-22 | 1399 | 4 | 0.287 | -0.396 | 48.649 | | 0.691 | 1.362 | -0.966 | -0.581 | -1.795 | -0.072 | 0.503 |
| | | 2025-04-21 | 1395 | -1 | -0.072 | 0.126 | 12.121 | | 0.664 | 1.41 | -1.324 | -0.861 | -2.143 | 0.143 | 0.576 |
| | | 2025-04-18 | 1396 | 15 | 1.086 | 4.183 | 17.857 | | 0.809 | 2.174 | -1.312 | -0.79 | -2.142 | 0 | 1.306 |
| | | 2025-04-17 | 1381 | 5 | 0.363 | 0.807 | 115.385 | | 0.087 | 1.276 | -2.441 | -1.849 | -3.279 | 0 | 0.799 |
| | | 2025-04-16 | 1376 | -5 | -0.362 | -2.388 | -80.882 | | -0.246 | 0.754 | -2.929 | -2.219 | -3.746 | 0 | 0.581 |
| | | 2025-04-15 | 1381 | -9 | -0.647 | 6.05 | 100 | | 0.729 | 0.803 | -2.645 | -1.89 | -3.51 | 0.647 | 1.672 |
| | 2025-01-23 | 2025-02-07 | 1393 | -3 | -0.215 | -1.003 | 46.154 | | -0.014 | -0.186 | -4.33 | -7.08 | -8.549 | 0 | 0.359 |
| | | 2025-02-06 | 1396 | 1 | 0.072 | 0.414 | 11.429 | | 0.172 | -0.021 | -4.342 | -7.028 | -8.568 | 0.072 | 0.287 |
| | | 2025-02-05 | 1395 | 4 | 0.288 | -0.644 | -43.548 | | 0.187 | -1.057 | -4.609 | -7.261 | -8.856 | 0.647 | 0.503 |
| | | 2025-02-04 | 1391 | 0 | 0 | 1.646 | -21.519 | | -0.187 | -2.132 | -5.08 | -7.673 | -9.35 | 1.366 | 1.366 |
| | | 2025-02-03 | 1391 | -4 | -0.287 | -3.251 | -21 | | -0.301 | -2.822 | -5.336 | -7.85 | -9.584 | -0.143 | 0.719 |
| | | 2025-01-31 | 1395 | 5 | 0.36 | -0.166 | -86.737 | | -0.215 | -3.145 | -5.372 | -7.741 | -9.537 | 0.504 | 0.647 |
| | | 2025-01-30 | 1390 | -11 | -0.785 | -1.806 | 719.565 | | -0.643 | -4.019 | -5.987 | -8.228 | -10.067 | -0.071 | 1.295 |
| | | 2025-01-29 | 1401 | 2 | 0.143 | 1.241 | -58.182 | | -1.85 | -3.89 | -5.57 | -7.672 | -9.56 | 0.643 | 0.714 |
| | | 2025-01-28 | 1399 | -6 | -0.427 | 2.031 | -54.167 | | -3.451 | -4.583 | -5.979 | -7.976 | -9.885 | -0.071 | 1.072 |
| | | 2025-01-27 | 1405 | 5 | 0.357 | -0.9 | -70.944 | | -4.265 | -4.901 | -5.894 | -7.787 | -9.692 | 1 | 1.362 |
| | | 2025-01-24 | 1400 | -132 | -8.616 | 2.868 | 237.832 | | -5.571 | -5.87 | -6.542 | -8.321 | -10.175 | -6.984 | 2.509 |
| | | 2025-01-23 | 1532 | 23 | 1.524 | 0.563 | 196.364 | | 2.311 | 2.181 | 1.87 | 0.106 | -1.867 | 0 | 2.061 |
| | | 2025-01-22 | 1509 | 17 | 1.139 | 2.35 | 89.655 | | 1.411 | 0.573 | 0.276 | -1.446 | -3.4 | 0.201 | 1.072 |
| | | 2025-01-21 | 1492 | 12 | 0.811 | -0.265 | -32.031 | | 0.58 | -0.606 | -0.977 | -2.629 | -4.532 | 0.878 | 1.083 |
| | | 2025-01-20 | 1480 | 6 | 0.407 | 0.455 | -17.949 | | -0.484 | -1.53 | -1.935 | -3.495 | -5.411 | 0.814 | 1.088 |
| | | 2025-01-17 | 1474 | -11 | -0.741 | 0.048 | 1.299 | | -1.206 | -1.943 | -2.516 | -3.974 | -5.925 | -0.337 | 0.817 |
| | | 2025-01-16 | 1485 | -1 | -0.067 | -0.175 | 120 | | -1.079 | -1.224 | -2.011 | -3.372 | -5.373 | 0.471 | 1.01 |
| | | 2025-01-15 | 1486 | -25 | -1.655 | -0.485 | -7.895 | | -1.772 | -1.072 | -2.124 | -3.396 | -5.443 | 0 | 2.026 |
| | | 2025-01-14 | 1511 | 7 | 0.465 | -2.055 | 38.182 | | -0.514 | 0.693 | -0.738 | -1.928 | -3.975 | 0 | 3.957 |
| | | 2025-01-10 | 1504 | -16 | -1.053 | 1.655 | -5.172 | | -0.974 | 0.367 | -1.413 | -2.487 | -4.527 | 0.066 | 1.4 |
| | | 2025-01-09 | 1520 | -23 | -1.491 | -0.978 | -46.296 | | 0.37 | 1.387 | -0.586 | -1.54 | -3.606 | 0 | 1.776 |
| | | 2025-01-08 | 1543 | 27 | 1.781 | -0.209 | 103.774 | | 2.484 | 3.038 | 0.707 | -0.194 | -2.216 | 0.792 | 5.017 |