Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3963 | シンクロ・フード | 2025-05-14 | 2025-05-29 | 550 | 4 | 0.733 | 0.128 | -41.735 | 5.64 | 8.268 | 14.512 | 5.55 | 5.688 | 13.436 | -0.366 | 4.824 |
| | | 2025-05-28 | 546 | 80 | 17.167 | -0.881 | 587.358 | 5.64 | 11.292 | 15.507 | 4.807 | 5.495 | 13.065 | 0.644 | 16.667 |
| | | 2025-05-27 | 466 | -9 | -1.895 | 0.624 | -49.478 | 9.58 | -1.48 | -1.998 | -10.563 | -9.497 | -3.11 | -0.421 | 3.268 |
| | | 2025-05-26 | 475 | -28 | -5.567 | 1.34 | -39.654 | 9.58 | 1.539 | -2.122 | -9.51 | -7.584 | -1.014 | 0.994 | 7.4 |
| | | 2025-05-23 | 503 | 40 | 8.639 | -0.367 | 225.493 | 9.58 | 8.733 | 1.925 | -4.554 | -1.945 | 5.119 | 5.184 | 4.733 |
| | | 2025-05-22 | 463 | 5 | 1.092 | 0.798 | -62.432 | 9.58 | 2.298 | -7.214 | -12.404 | -9.524 | -2.892 | 1.092 | 3.037 |
| | | 2025-05-21 | 458 | 18 | 4.091 | -2.45 | 132.281 | 9.58 | 0.704 | -9.736 | -14.084 | -10.407 | -3.684 | 1.591 | 7.71 |
| | | 2025-05-20 | 440 | -9 | -2.004 | -0.205 | -31.325 | 19.66 | -7.95 | -15.205 | -18.355 | -13.867 | -7.225 | -0.223 | 4.119 |
| | | 2025-05-19 | 449 | -4 | -0.883 | 3.213 | -56.576 | 19.66 | -10.7 | -15.427 | -17.348 | -12.071 | -5.136 | -3.532 | 5.046 |
| | | 2025-05-16 | 453 | -21 | -4.43 | 6.725 | 17.596 | 19.66 | -13.616 | -16.804 | -17.112 | -11.26 | -4.047 | -1.688 | 9.567 |
| | | 2025-05-15 | 474 | -100 | -17.422 | 1.174 | 378.622 | 19.66 | -13.091 | -15.175 | -13.881 | -6.986 | 0.671 | -17.422 | 2.321 |
| | | 2025-05-14 | 574 | 10 | 1.773 | -0.689 | -61.1 | 19.66 | 2.5 | 1.701 | 4.174 | 12.908 | 22.333 | -0.177 | 4.505 |
| | | 2025-05-13 | 564 | 7 | 1.257 | 0.079 | 36.278 | 19.66 | 0.75 | 0.949 | 2.642 | 11.683 | 20.944 | 0.359 | 7.063 |
| | | 2025-05-12 | 557 | -1 | -0.179 | -1.215 | -19.361 | 19.66 | -0.358 | 0.469 | 1.398 | 10.987 | 20.154 | -0.717 | 3.436 |
| | | 2025-05-09 | 558 | 11 | 2.011 | 2.191 | 35.424 | 11.35 | -1.169 | 1.05 | 1.669 | 11.842 | 21.097 | -1.828 | 5.037 |
| | | 2025-05-08 | 547 | -26 | -4.538 | -0.422 | 31.584 | 11.35 | -4.404 | -0.491 | -0.372 | 10.211 | 19.418 | -1.571 | 4.779 |
| | | 2025-05-07 | 573 | 13 | 2.321 | -0.147 | -48.078 | 11.35 | 0.738 | 4.239 | 4.524 | 16.048 | 25.798 | 0.893 | 4.513 |
| | | 2025-05-02 | 560 | -25 | -4.274 | 0.965 | -37.062 | 11.35 | 0.43 | 2.339 | 2.572 | 14.151 | 23.77 | -1.197 | 7.052 |
| | | 2025-05-01 | 585 | -11 | -1.846 | 1.347 | -32.976 | 11.35 | 6.402 | 6.849 | 7.576 | 20.015 | 30.108 | -1.678 | 5.088 |
| | | 2025-04-30 | 596 | 66 | 12.453 | 0.716 | 267.268 | 11.35 | 10.411 | 10.024 | 10.281 | 23.242 | 33.493 | 0.943 | 11.402 |
| | 2025-02-14 | 2025-02-28 | 413 | 8 | 1.975 | -3.566 | 3.588 | 47.03 | 0.097 | 1.126 | 5.004 | 10.878 | 5.285 | -1.481 | 5.598 |
| | | 2025-02-27 | 405 | -2 | -0.491 | -0.36 | -68.057 | 47.03 | -2.127 | -0.589 | 3.612 | 8.707 | 3.036 | 0.983 | 6.361 |
| | | 2025-02-26 | 407 | -3 | -0.732 | -0.357 | 174.461 | 82.88 | -2.069 | 0 | 4.627 | 9.168 | 3.313 | 7.317 | 11.779 |
| | | 2025-02-25 | 410 | -18 | -4.206 | -0.887 | -18.888 | 82.88 | -1.157 | 1.085 | 5.943 | 9.884 | 3.871 | -1.869 | 3.951 |
| | | 2025-02-21 | 428 | 9 | 2.148 | -2.683 | 36.262 | 82.88 | 4.035 | 5.783 | 11.308 | 14.678 | 8.205 | 0.239 | 4.623 |
| | | 2025-02-20 | 419 | 5 | 1.208 | -0.838 | 89.262 | 82.88 | 3.662 | 4.281 | 9.824 | 12.326 | 5.812 | 0 | 4.126 |
| | | 2025-02-19 | 414 | 11 | 2.73 | 2.244 | -7.468 | 82.88 | 3.242 | 3.422 | 9.246 | 10.992 | 4.359 | 0.993 | 3.242 |
| | | 2025-02-18 | 403 | 10 | 2.545 | 1.123 | -70.669 | 303 | 1.155 | 1.028 | 7.124 | 7.985 | 1.406 | 0.509 | 2.532 |
| | | 2025-02-17 | 393 | 1 | 0.255 | -3.362 | 210.356 | 303 | -0.858 | -1.008 | 5.08 | 5.215 | -1.266 | -4.082 | 7.65 |
| | | 2025-02-14 | 392 | -11 | -2.73 | 2.991 | -8.577 | 303 | -1.458 | -0.759 | 5.32 | 4.807 | -1.728 | -1.241 | 2.041 |
| | | 2025-02-13 | 403 | 2 | 0.499 | -0.086 | 7.51 | 303 | 0.901 | 2.492 | 8.79 | 7.645 | 0.787 | -0.249 | 2.01 |
| | | 2025-02-12 | 401 | 8 | 2.036 | 1.29 | -14.71 | 303 | 0.35 | 2.9 | 8.991 | 7.059 | 0.037 | -1.527 | 4.427 |
| | | 2025-02-10 | 393 | -7 | -1.75 | 0.444 | 11.637 | 774 | -1.602 | 1.813 | 7.553 | 4.85 | -2.249 | -1.5 | 2.591 |
| | | 2025-02-07 | 400 | 0 | 0 | 0.386 | -35.642 | 774 | 0.604 | 4.302 | 10.132 | 6.559 | -0.797 | 0.75 | 3.291 |
| | | 2025-02-06 | 400 | -4 | -0.99 | 1.086 | 48.013 | 774 | 1.989 | 5.43 | 10.926 | 6.462 | -1.075 | 0 | 3.258 |
| | | 2025-02-05 | 404 | 4 | 1 | 0.509 | -26.34 | 774 | 4.393 | 7.676 | 12.623 | 7.464 | -0.355 | 0 | 3.015 |
| | | 2025-02-04 | 400 | 16 | 4.167 | 1.558 | -8.268 | 774 | 5.319 | 8.108 | 12.12 | 6.326 | -1.61 | 0.26 | 4.416 |
| | | 2025-02-03 | 384 | 11 | 2.949 | -2.418 | -31.311 | 1741 | 3.06 | 4.975 | 8.242 | 1.922 | -5.815 | 0 | 4.032 |
| | | 2025-01-31 | 373 | -1 | -0.267 | -0.318 | 74.736 | 1741 | 0.975 | 2.727 | 5.546 | -1.187 | -8.838 | 1.604 | 3.523 |
| | | 2025-01-30 | 374 | 6 | 1.63 | -0.398 | -2.918 | 1741 | 2.019 | 3.716 | 6.069 | -1.142 | -8.976 | 0.272 | 2.732 |