Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3961 | シルバーエッグ・テクノロジー | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 638 | -9 | -1.391 | 0.774 | -20.27 | | -0.623 | -0.141 | 0.27 | -0.555 | -4.331 | 0 | 2.862 |
| | | 2025-05-29 | 647 | 5 | 0.779 | 0.328 | 51.02 | | 0.747 | 1.331 | 1.589 | 0.675 | -3.169 | -0.156 | 2.987 |
| | | 2025-05-28 | 642 | -2 | -0.311 | 0.853 | -47.872 | | 0.344 | 0.896 | 0.975 | -0.249 | -4.084 | -0.155 | 1.565 |
| | | 2025-05-27 | 644 | 5 | 0.782 | 0.084 | 347.619 | | 0.625 | 1.353 | 1.552 | -0.124 | -3.948 | -0.626 | 2.208 |
| | | 2025-05-26 | 639 | 0 | 0 | 0.324 | -60.377 | | 0.157 | 0.741 | 1.05 | -1.071 | -4.85 | 0 | 1.108 |
| | | 2025-05-23 | 639 | 4 | 0.63 | -0.41 | 178.947 | | 0.503 | 0.741 | 1.364 | -1.221 | -5.046 | 0 | 1.749 |
| | | 2025-05-22 | 635 | -8 | -1.244 | -0.728 | 5.556 | | 0.032 | 0.158 | 1.005 | -2.003 | -5.838 | 0 | 1.26 |
| | | 2025-05-21 | 643 | 9 | 1.42 | 0.044 | -10 | | 1.612 | 1.468 | 2.585 | -0.924 | -4.863 | 0.315 | 1.902 |
| | | 2025-05-20 | 634 | 6 | 0.955 | 0.478 | 150 | | 0.507 | 0.174 | 1.33 | -2.489 | -6.416 | 0.159 | 1.113 |
| | | 2025-05-19 | 628 | -6 | -0.946 | 0.209 | -70.37 | | -0.412 | -0.837 | 0.493 | -3.613 | -7.549 | -1.104 | 1.116 |
| | | 2025-05-16 | 634 | 9 | 1.44 | -1.181 | -51.786 | | 0.19 | -0.11 | 1.766 | -2.916 | -7.107 | -0.32 | 2.258 |
| | | 2025-05-15 | 625 | -8 | -1.264 | 1.284 | 522.222 | | -1.295 | -1.559 | 0.728 | -4.548 | -8.859 | 0.632 | 3.36 |
| | | 2025-05-14 | 633 | 0 | 0 | 0.529 | -55 | | -0.252 | -0.566 | 2.48 | -3.55 | -8.042 | 0.158 | 0.632 |
| | | 2025-05-13 | 633 | -6 | -0.939 | -1.297 | 150 | | -0.315 | -0.581 | 2.394 | -3.814 | -8.305 | 0 | 1.106 |
| | | 2025-05-12 | 639 | 3 | 0.472 | -0.093 | -20 | | 0.472 | 0.361 | 3.071 | -3.097 | -7.723 | 0 | 0.629 |
| | | 2025-05-09 | 636 | 4 | 0.633 | 0.489 | 42.857 | | -0.094 | 0.094 | 2.198 | -3.768 | -8.354 | 0 | 0.792 |
| | | 2025-05-08 | 632 | -3 | -0.472 | -1.17 | -12.5 | | -0.723 | -0.801 | 1.165 | -4.633 | -9.133 | 0 | 0.791 |
| | | 2025-05-07 | 635 | -3 | -0.47 | 1.551 | 33.333 | | -0.564 | -0.142 | 1.257 | -4.462 | -8.946 | -0.47 | 0.158 |
| | | 2025-05-02 | 638 | -4 | -0.623 | -0.684 | -25 | | -0.063 | 0.87 | 1.296 | -4.293 | -8.77 | 0 | 0.784 |
| | | 2025-05-01 | 642 | 6 | 0.943 | -0.995 | -88.889 | | 0.722 | 2.132 | 1.531 | -3.984 | -8.385 | -0.472 | 1.422 |
| | | 2025-04-30 | 636 | -6 | -0.935 | 1.485 | 50 | | 0.284 | 2.021 | 0.246 | -5.134 | -9.434 | 0.935 | 2.839 |
| | 2025-02-14 | 2025-02-28 | 701 | -22 | -3.043 | 1.537 | 125.263 | | -1.6 | -3.404 | -6.243 | -9.656 | -7.476 | 0.692 | 4 |
| | | 2025-02-27 | 723 | 24 | 3.433 | 0.881 | -5.941 | | 0.668 | -1.081 | -3.918 | -7.201 | -4.611 | 1.288 | 3.852 |
| | | 2025-02-26 | 699 | -14 | -1.964 | -0.66 | -37.267 | | -2.944 | -4.794 | -7.393 | -10.723 | -7.769 | 0 | 2.003 |
| | | 2025-02-25 | 713 | -13 | -1.791 | 0.108 | 31.967 | | -2.087 | -3.584 | -6.011 | -9.091 | -5.953 | 0 | 2.398 |
| | | 2025-02-21 | 726 | -4 | -0.548 | -0.62 | 12.963 | | -0.793 | -2.13 | -4.489 | -7.636 | -4.233 | 0 | 1.24 |
| | | 2025-02-20 | 730 | -3 | -0.409 | -0.936 | 217.647 | | -1.218 | -1.71 | -4.094 | -7.063 | -3.701 | -0.273 | 1.507 |
| | | 2025-02-19 | 733 | -6 | -0.812 | 1.062 | -32 | | -1.425 | -1.359 | -3.912 | -6.605 | -3.283 | 0 | 1.094 |
| | | 2025-02-18 | 739 | 8 | 1.094 | 1.739 | -78.355 | | -1.23 | -0.471 | -3.368 | -5.74 | -2.45 | 0.274 | 1.364 |
| | | 2025-02-17 | 731 | -31 | -4.068 | -0.525 | 156.667 | | -2.637 | -1.389 | -4.444 | -6.663 | -3.464 | -2.887 | 2.055 |
| | | 2025-02-14 | 762 | 9 | 1.195 | -0.188 | -52.88 | | 1.357 | 2.626 | -0.512 | -2.622 | 0.622 | 0.797 | 0.926 |
| | | 2025-02-13 | 753 | -3 | -0.397 | -0.862 | 6.704 | | 0.884 | 1.647 | -1.83 | -3.615 | -0.544 | -0.661 | 2.151 |
| | | 2025-02-12 | 756 | 4 | 0.532 | 1.157 | 10.494 | | 1.804 | 2.135 | -1.742 | -3.129 | -0.16 | 0 | 2.153 |
| | | 2025-02-10 | 752 | 16 | 2.174 | 1.171 | 224 | | 2.063 | 1.498 | -2.434 | -3.516 | -0.722 | -1.087 | 3.297 |
| | | 2025-02-07 | 736 | 1 | 0.136 | -0.856 | -13.793 | | 0.574 | -0.902 | -4.599 | -5.44 | -2.836 | 0.136 | 1.511 |
| | | 2025-02-06 | 735 | 1 | 0.136 | -1.452 | -20.548 | | 0.245 | -2.791 | -4.965 | -5.444 | -2.942 | 0.954 | 1.507 |
| | | 2025-02-05 | 734 | 7 | 0.963 | 0.721 | -2.667 | | -0.163 | -4.712 | -5.329 | -5.437 | -3.079 | -0.275 | 2.069 |
| | | 2025-02-04 | 727 | 0 | 0 | 0.138 | -70.472 | | -1.464 | -6.675 | -6.252 | -6.208 | -3.987 | 0.55 | 1.241 |
| | | 2025-02-03 | 727 | -16 | -2.153 | 0.202 | 229.87 | | -2.416 | -7.318 | -6.483 | -6.101 | -3.978 | 0 | 2.201 |
| | | 2025-01-31 | 743 | -2 | -0.268 | 0.962 | -58.824 | | -1.407 | -6.08 | -4.836 | -3.96 | -1.855 | 0.403 | 1.48 |
| | | 2025-01-30 | 745 | -2 | -0.268 | 0.319 | -67.814 | | -4.365 | -5.922 | -4.921 | -3.532 | -1.575 | 0.402 | 1.078 |