Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3947 | ダイナパック | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1937 | 21 | 1.096 | 0.274 | 500 | | 0.176 | 0.046 | 2.374 | 3.942 | 4.351 | 0.209 | 0.885 |
| | | 2025-05-27 | 1916 | -1 | -0.052 | -2.227 | -93.548 | | -0.941 | -0.951 | 1.487 | 2.812 | 3.355 | 0 | 0.052 |
| | | 2025-05-26 | 1917 | -33 | -1.692 | 1.778 | 82.353 | | -1.379 | -1.13 | 1.806 | 2.839 | 3.536 | -1.949 | 1.778 |
| | | 2025-05-23 | 1950 | 2 | 0.103 | 0.927 | 21.429 | | -0.154 | -0.056 | 3.86 | 4.555 | 5.49 | -0.77 | 0.879 |
| | | 2025-05-22 | 1948 | 8 | 0.412 | 0.035 | -56.25 | | -0.184 | 0.273 | 4.162 | 4.321 | 5.577 | -0.825 | 3.326 |
| | | 2025-05-21 | 1940 | -24 | -1.222 | 1.166 | -30.435 | | 0.072 | 0.435 | 4.16 | 3.947 | 5.339 | 1.324 | 3.588 |
| | | 2025-05-20 | 1964 | 1 | 0.051 | 0.025 | 119.048 | | 1.52 | 2.265 | 5.903 | 5.265 | 6.835 | 0.051 | 1.782 |
| | | 2025-05-19 | 1963 | 20 | 1.029 | 0.228 | -51.163 | | 1.499 | 2.974 | 6.313 | 5.3 | 6.991 | 1.132 | 1.289 |
| | | 2025-05-16 | 1943 | 60 | 3.186 | -0.036 | 95.455 | | -0.318 | 2.641 | 5.832 | 4.348 | 6.104 | -1.275 | 4.734 |
| | | 2025-05-15 | 1883 | -37 | -1.927 | 0.008 | -26.667 | | -2.627 | 0.058 | 3.106 | 1.232 | 3.008 | -0.781 | 2.309 |
| | | 2025-05-14 | 1920 | -41 | -2.091 | 0.384 | -62.025 | | -0.239 | 2.275 | 5.571 | 3.284 | 5.172 | -2.04 | 0.835 |
| | | 2025-05-13 | 1961 | -78 | -3.825 | -1.467 | -35.772 | | 2.864 | 4.799 | 8.17 | 5.603 | 7.599 | -4.022 | 4.657 |
| | | 2025-05-12 | 2039 | 173 | 9.271 | 0.21 | 2975 | | 8.538 | 9.718 | 12.804 | 9.987 | 12.1 | 0 | 10.216 |
| | | 2025-05-09 | 1866 | 29 | 1.579 | 0.873 | -20 | | 1.59 | 1.634 | 3.715 | 0.912 | 2.842 | 0.272 | 1.413 |
| | | 2025-05-08 | 1837 | 8 | 0.437 | -1.42 | 25 | | 0.383 | 0.273 | 1.96 | -0.576 | 1.373 | 0.055 | 0.437 |
| | | 2025-05-07 | 1829 | 7 | 0.384 | -0.365 | -20 | | -0.055 | -0.153 | 1.309 | -0.964 | 1.018 | -0.11 | 0.495 |
| | | 2025-05-02 | 1822 | -8 | -0.437 | -0.428 | -54.545 | | -0.763 | -0.557 | 0.714 | -1.295 | 0.702 | -0.765 | 0.33 |
| | | 2025-05-01 | 1830 | -2 | -0.109 | -0.623 | -92.568 | | -0.446 | 0.038 | 0.918 | -0.832 | 1.221 | 0 | 0.328 |
| | | 2025-04-30 | 1832 | -5 | -0.272 | -0.059 | 1750 | | -0.174 | 0.422 | 0.808 | -0.686 | 1.408 | -0.109 | 6.703 |
| | | 2025-04-28 | 1837 | -22 | -1.183 | 0.139 | 33.333 | | 0.164 | 1.062 | 0.927 | -0.373 | 1.747 | 0.054 | 1.252 |
| | 2025-02-07 | 2025-02-21 | 1791 | -4 | -0.223 | -0.241 | -69.444 | | -0.056 | 0.095 | 2.634 | -1.538 | -1.393 | 0.056 | 0.335 |
| | | 2025-02-20 | 1795 | 11 | 0.617 | 0.032 | 300 | | 0.145 | 0.235 | 3.097 | -1.491 | -1.179 | 0 | 0.956 |
| | | 2025-02-19 | 1784 | -11 | -0.613 | 1.877 | -40 | | -0.302 | -0.296 | 2.64 | -2.218 | -1.779 | 0.167 | 0.785 |
| | | 2025-02-18 | 1795 | 0 | 0 | 0.96 | 66.667 | | 0.358 | 0.476 | 3.394 | -1.748 | -1.177 | 0.223 | 0.841 |
| | | 2025-02-17 | 1795 | 2 | 0.112 | -0.69 | -18.182 | | 0.617 | 0.758 | 3.573 | -1.754 | -1.152 | -0.223 | 0.56 |
| | | 2025-02-14 | 1793 | 13 | 0.73 | -1.204 | 175 | | 0.358 | 1.237 | 3.62 | -1.849 | -1.258 | 0 | 0.73 |
| | | 2025-02-13 | 1780 | 0 | 0 | -0.363 | -80 | | -0.514 | 1.073 | 2.971 | -2.549 | -1.971 | 0.169 | 0.169 |
| | | 2025-02-12 | 1780 | 8 | 0.451 | 0.049 | -66.102 | | -0.514 | 1.587 | 2.959 | -2.554 | -1.978 | 1.072 | 1.129 |
| | | 2025-02-10 | 1772 | -36 | -1.991 | 1.799 | -48.696 | | -0.695 | 1.646 | 2.496 | -3.001 | -2.43 | -0.774 | 3.044 |
| | | 2025-02-07 | 1808 | 2 | 0.111 | -0.058 | 130 | | 1.63 | 4.183 | 4.494 | -1.057 | -0.465 | -0.72 | 3.144 |
| | | 2025-02-06 | 1806 | 26 | 1.461 | 0.423 | 4900 | | 2.871 | 4.72 | 4.381 | -1.153 | -0.57 | 0.112 | 1.685 |
| | | 2025-02-05 | 1780 | 24 | 1.367 | -0.093 | -96.154 | | 2.712 | 3.839 | 2.558 | -2.575 | -1.992 | 1.367 | 0 |
| | | 2025-02-04 | 1756 | 11 | 0.63 | 0.034 | -72.34 | | 2.379 | 2.919 | 0.767 | -3.94 | -3.322 | 1.49 | 1.595 |
| | | 2025-02-03 | 1745 | 54 | 3.193 | -1.911 | 944.444 | | 2.514 | 2.671 | -0.363 | -4.582 | -3.953 | 0.769 | 2.7 |
| | | 2025-01-31 | 1691 | -2 | -0.118 | 0.399 | 12.5 | | -0.047 | -0.189 | -3.94 | -7.591 | -6.954 | -0.295 | 0.178 |
| | | 2025-01-30 | 1693 | 2 | 0.118 | -0.355 | -66.667 | | -0.035 | -0.147 | -4.46 | -7.574 | -6.906 | 0 | 0.415 |
| | | 2025-01-29 | 1691 | 0 | 0 | -0.51 | 140 | | -0.26 | -0.26 | -5.194 | -7.783 | -7.074 | -0.059 | 0.592 |
| | | 2025-01-28 | 1691 | -2 | -0.118 | 0.346 | -33.333 | | -0.365 | -0.436 | -5.783 | -7.878 | -7.138 | -0.059 | 0.237 |
| | | 2025-01-27 | 1693 | -7 | -0.412 | 0.8 | -44.444 | | -0.236 | -0.564 | -6.23 | -7.878 | -7.096 | 0.353 | 1.246 |
| | | 2025-01-24 | 1700 | -2 | -0.118 | -0.243 | 170 | | 0.2 | -0.311 | -6.507 | -7.603 | -6.786 | -0.705 | 0.888 |
| | | 2025-01-23 | 1702 | 2 | 0.118 | 0.807 | -50 | | 0.271 | -0.351 | -7.035 | -7.566 | -6.745 | -0.118 | 0.413 |