Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3945	スーパーバッグ	2025-08-08
		2025-05-14	2025-05-29	2518	33	1.328	-0.094	42.857		2.067	3.728	8.534	10.768	10.631	0.483	1.45
			2025-05-28	2485	37	1.511	-0.148	55.556		1.395	3.215	7.645	9.555	9.304	-0.204	1.886
			2025-05-27	2448	4	0.164	0.161	0		0.559	2.465	6.602	8.148	7.781	0	0.941
			2025-05-26	2444	4	0.164	0.907	80		0.784	2.918	6.928	8.146	7.696	1.025	1.023
			2025-05-23	2440	3	0.123	0.332	-83.871		1.152	3.434	7.17	8.153	7.597	0.041	0.082
			2025-05-22	2437	34	1.415	-0.984	-20.513		2.052	4.172	7.45	8.2	7.56	1.665	2.161
			2025-05-21	2403	2	0.083	0.574	-38.095		1.633	3.636	6.427	6.866	6.151	0.167	1.25
			2025-05-20	2401	21	0.882	-0.733	-93.085		2.44	4.305	6.783	6.92	6.153	0.462	2.342
			2025-05-19	2380	61	2.63	0.858	1067.949		2.392	4.231	6.286	6.126	5.304	1.725	15.652
			2025-05-16	2319	0	0	-1.173	-53.846		0.572	2.244	4.083	3.519	2.668	0.129	2.412
			2025-05-15	2319	19	0.826	0.016	789.474		1.231	2.638	4.639	3.565	2.703	1.913	3.554
			2025-05-14	2300	-4	-0.174	-1.097	18.75		1.188	2.186	4.563	2.757	1.888	0.694	2.791
			2025-05-13	2304	17	0.743	-0.458	-11.111		1.947	2.688	5.096	2.954	2.095	0.481	1.758
			2025-05-12	2287	43	1.916	0.911	80		1.989	2.331	4.5	2.214	1.38	1.783	1.013
			2025-05-09	2244	14	0.628	-0.617	400		0.61	0.727	2.582	0.275	-0.498	0	1.121
			2025-05-08	2230	-5	-0.224	0.233	-66.667		0.09	0.13	1.981	-0.407	-1.116	-0.805	0.586
			2025-05-07	2235	19	0.857	0.26	-45.455		0.287	0.35	2.131	-0.213	-0.887	0.09	1.127
			2025-05-02	2216	-11	-0.494	-0.384	266.667		-0.512	-0.266	1.106	-1.124	-1.699	-0.225	1.715
			2025-05-01	2227	-5	-0.224	-1.411	-62.5		-0.018	0.397	1.332	-0.707	-1.202	-1.165	0.952
			2025-04-30	2232	-1	-0.045	-0.711	166.667		0.306	0.645	1.333	-0.551	-0.977	0	2.29
		2025-02-07	2025-02-21	2308	45	1.989	-1.317	66.667		0.54	0.453	0.784	4.06	4.947	0.088	2.577
			2025-02-20	2263	-42	-1.822	-0.531	500		-1.532	-1.686	-1.06	2.245	2.88	-1.518	1.193
			2025-02-19	2305	5	0.217	1.267	-50		-0.052	-0.13	0.854	4.301	4.74	-0.783	1.008
			2025-02-18	2300	-2	-0.087	0.434	-60		0.349	-0.411	0.852	4.254	4.518	0.13	0.217
			2025-02-17	2302	-19	-0.819	0.163	-44.444		0.7	-0.342	1.117	4.519	4.616	-0.819	0.391
			2025-02-14	2321	18	0.782	-0.98	-86.567		0.931	0.394	2.097	5.589	5.488	0	1.442
			2025-02-13	2303	69	3.089	0.842	306.061		-0.104	-0.251	1.549	4.992	4.665	3.312	1.87
			2025-02-12	2234	-36	-1.586	1.038	-58.228		-3.282	-3.185	-1.299	2.053	1.519	-0.881	1.388
			2025-02-10	2270	-100	-4.219	2.757	29.508		-2.45	-1.727	0.405	3.838	3.074	-1.983	2.425
			2025-02-07	2370	20	0.851	1.087	238.889		1.551	2.584	5.042	8.592	7.553	0.128	1.623
			2025-02-06	2350	25	1.075	0.59	-35.714		1.11	2.138	4.601	7.973	6.649	0.215	0.858
			2025-02-05	2325	5	0.216	0.912	115.385		0.554	1.44	3.895	7.112	5.506	0.043	2.21
			2025-02-04	2320	16	0.694	-0.511	8.333		0.642	1.443	4.055	7.121	5.274	0.998	0.908
			2025-02-03	2304	-18	-0.775	-1.676	-52		0.488	1.053	3.7	6.614	4.524	0.172	1.437
			2025-01-31	2322	32	1.397	0.358	-3.846		1.539	2.124	4.857	7.674	5.306	0.044	2.184
			2025-01-30	2290	0	0	0.164	44.444		0.553	1.086	3.753	6.41	3.831	-0.087	2.772
			2025-01-29	2290	32	1.417	-0.302	-18.182		0.801	1.318	4.047	6.535	3.783	-1.461	3.191
			2025-01-28	2258	-16	-0.704	-0.081	633.333		-0.476	0.217	2.881	5.189	2.316	0.352	3.727
			2025-01-27	2274	-1	-0.044	0.54	-57.143		0.3	1.269	3.862	6.008	3.007	0.308	0.352
			2025-01-24	2275	13	0.575	-0.146	16.667		0.637	1.649	4.201	6.121	3.025	0.575	0.53
			2025-01-23	2262	-13	-0.571	-0.544	-33.333		0.382	1.312	3.882	5.448	2.413	0	0.664